Comments
Loading...
Ovintiv (NYSE:OVV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ovintiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ovintiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.5Apr 21, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest4
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
27
27
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price6.3May 07, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest1
Strike
28
28
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price6.1May 01, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
31
31
Last Price0.17May 29, 2025
Change
0.0832%
Bid0.15
Ask0.25
volume2
Intrest24
Last Price4May 08, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
32
32
Last Price0.26May 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest55
Last Price4.53May 20, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest15
Strike
33
33
Last Price0.7May 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest75
Last Price5.4May 14, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest50
Strike
34
34
Last Price0.55May 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest77
Last Price2.65May 29, 2025
Change
0.523.26%
Bid2.2
Ask2.35
volume3
Intrest172
Strike
35
35
Last Price0.92May 27, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest30
Last Price1.6May 29, 2025
Change
0.2215.94%
Bid1.6
Ask1.75
volume1
Intrest124
Strike
36
36
Last Price1.45May 29, 2025
Change
0.1511.54%
Bid1.2
Ask1.35
volume1
Intrest29
Last Price1.02May 29, 2025
Change
0.2318.4%
Bid1.05
Ask1.2
volume1
Intrest97
Strike
37
37
Last Price1.85May 29, 2025
Change
0.3523.33%
Bid1.7
Ask1.85
volume8
Intrest230
Last Price0.75May 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest113
Strike
38
38
Last Price2.3May 28, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest542
Last Price0.45May 29, 2025
Change
0.0512.5%
Bid0.4
Ask0.55
volume21
Intrest278
Strike
39
39
Last Price3.2May 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest205
Last Price0.4May 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest476
Strike
40
40
Last Price3.5May 16, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest34
Last Price0.55May 15, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest127
Strike
41
41
Last Price5.1May 27, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest4
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest895
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price5.7May 13, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest2
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1326
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved