$41.52
0.110.27%
프리마켓: 4:06 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ovintiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ovintiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.9Jan 16, 2024
Change
00%
Bid22.4
Ask26
volume0
Intrest0
Strike
18
18
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price27Jul 05, 2024
Change
00%
Bid20
Ask24
volume0
Intrest6
Strike
20
20
Last Price0.05May 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1025
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest148
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price13.7Oct 03, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest4
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price9.4Dec 18, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest60
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest421
Last Price6.05Dec 17, 2024
Change
00%
Bid6.7
Ask10.9
volume0
Intrest44
Strike
33
33
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price11Nov 21, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest311
Strike
35
35
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest589
Last Price1.67Dec 26, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest276
Strike
38
38
Last Price0.09Jan 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1408
Last Price2.23Jan 03, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest756
Strike
40
40
Last Price0.3Jan 06, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1131
Last Price0.96Jan 06, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest1574
Strike
42
42
Last Price0.75Jan 06, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest2302
Last Price0.35Jan 06, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest562
Strike
43
43
Last Price3.1Dec 31, 2024
Change
00%
Bid0.35
Ask2.25
volume0
Intrest1432
Last Price0.4Jan 06, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest5799
Strike
44
44
Last Price2.41Jan 06, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest644
Last Price0.15Jan 06, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2441
Strike
45
45
Last Price4Jan 02, 2025
Change
00%
Bid1.25
Ask4.8
volume0
Intrest991
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1682
Strike
46
46
Last Price9Dec 26, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest66
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest537
Strike
47
47
Last Price9.4Dec 26, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest71
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1219
Strike
48
48
Last Price10.69Dec 26, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest158
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1993
Strike
49
49
Last Price4.3Nov 20, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1866
Strike
50
50
Last Price12Dec 19, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest187
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest945
Strike
55
55
Last Price12.7Dec 04, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest487
Strike
60
60
Last Price22.6Sep 26, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
65
65
Last Price13May 07, 2024
Change
00%
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
70
70
Last Price15.2Apr 09, 2024
Change
00%
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.65Apr 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest410
Strike
75
75
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Last Price0.71Jun 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid37.6
Ask39.7
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid42.6
Ask45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved