Comments
Loading...
Ovintiv (NYSE:OVV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ovintiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ovintiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.8Oct 22, 2024
Change
00%
Bid17.5
Ask21.7
volume0
Intrest1
Strike
25
25
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price5.2Sep 26, 2024
Change
00%
Bid9.5
Ask13.7
volume0
Intrest0
Strike
33
33
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price8Nov 06, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest10
Strike
34
34
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price5.9Oct 22, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price3.1Oct 29, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest8
Strike
36
36
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest158
Last Price4Oct 25, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest47
Strike
37
37
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest57
Last Price1.95Nov 01, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest141
Strike
38
38
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price5.2Nov 14, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest25
Strike
39
39
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest744
Last Price4.57Nov 14, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest434
Strike
40
40
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1994
Last Price3Nov 14, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest417
Strike
41
41
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Last Price2.6Nov 14, 2024
Change
00%
Bid1.95
Ask4.3
volume0
Intrest503
Strike
42
42
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Last Price1.59Nov 14, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest245
Strike
43
43
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest151
Last Price0.55Nov 14, 2024
Change
00%
Bid0.4
Ask1.7
volume0
Intrest300
Strike
44
44
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price0.25Nov 14, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1561
Strike
45
45
Last Price3.4Oct 14, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest11
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1069
Strike
46
46
Last Price5.3Oct 17, 2024
Change
00%
Bid0.8
Ask2.75
volume0
Intrest12
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest134
Strike
47
47
Last Price5.6Nov 07, 2024
Change
00%
Bid1.55
Ask3.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1373
Strike
48
48
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest837
Strike
50
50
Last Price6.8Oct 07, 2024
Change
00%
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest129
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved