$34.67
0.140.41%
가까이에: -
$34.67
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ovintiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ovintiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.55Apr 21, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest2
Strike
25
25
Last Price0.82Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price6.3Apr 11, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest2
Strike
27
27
Last Price1.55Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest82
Last Price6.8Apr 17, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest4
Strike
28
28
Last Price0.4Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
29
29
Last Price0.25Apr 25, 2025
Change
0.566.67%
Bid0.15
Ask0.25
volume35
Intrest40
Last Price4.3Apr 08, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest5
Strike
30
30
Last Price0.3Apr 25, 2025
Change
0.457.14%
Bid0.25
Ask0.35
volume15
Intrest138
Last Price3.6Apr 22, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest52
Strike
31
31
Last Price0.6Apr 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest108
Last Price2.85Apr 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Strike
32
32
Last Price1.2Apr 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest13
Last Price2.55Apr 24, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest146
Strike
33
33
Last Price0.9Apr 25, 2025
Change
0.218.18%
Bid0.6
Ask1
volume5
Intrest251
Last Price2.23Apr 25, 2025
Change
0.2311.5%
Bid1.7
Ask2.15
volume4
Intrest217
Strike
34
34
Last Price1.25Apr 25, 2025
Change
0.424.24%
Bid1.1
Ask1.4
volume3
Intrest78
Last Price1.41Apr 25, 2025
Change
0.149.03%
Bid1.15
Ask1.6
volume2
Intrest146
Strike
35
35
Last Price1.7Apr 25, 2025
Change
0.9535.85%
Bid1.65
Ask2.35
volume2
Intrest65
Last Price1.25Apr 25, 2025
Change
0.2525%
Bid0.85
Ask1.35
volume1
Intrest1417
Strike
36
36
Last Price3.9Apr 16, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest7
Last Price0.65Apr 22, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1400
Strike
37
37
Last Price3.9Apr 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest13
Last Price0.5Apr 25, 2025
Change
00%
Bid0.4
Ask0.6
volume1
Intrest972
Strike
38
38
Last Price4.8Apr 23, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest11
Last Price0.3Apr 25, 2025
Change
0.0520%
Bid0.25
Ask0.45
volume3
Intrest26
Strike
39
39
Last Price7.85Apr 10, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest44
Last Price0.2Apr 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1229
Strike
40
40
Last Price6Apr 17, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest59
Last Price0.12Apr 22, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest54
Strike
41
41
Last Price6.89Apr 09, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest6
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Strike
42
42
Last Price11.96Apr 09, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest19
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
43
43
Last Price10.6Apr 15, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest2
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
44
44
Last Price11.4Apr 15, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest2
Last Price1.95Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
45
45
Last Price5.6Apr 03, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest2
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
46
46
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Strike
47
47
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Strike
48
48
Last Price4.9Mar 27, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest273
Strike
49
49
Last Price-
Change
-
Bid13.8
Ask14.9
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved