$32.94
-6.11-15.65%
가까이에: -
$32.66
-0.28-0.85%
시간외: 5:08 PM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ovintiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ovintiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
20
20
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price0.17Apr 04, 2025
Change
0.1343.33%
Bid0.05
Ask0.4
volume14
Intrest8
Last Price4.5Apr 04, 2025
Change
8.3564.98%
Bid3.6
Ask4.9
volume30
Intrest30
Strike
30
30
Last Price0.9Apr 04, 2025
Change
0.74462.5%
Bid0.95
Ask1.25
volume1165
Intrest128
Last Price1.4Apr 04, 2025
Change
3.470.83%
Bid1.2
Ask1.4
volume439
Intrest9
Strike
35
35
Last Price3.08Apr 04, 2025
Change
2.931953.33%
Bid3
Ask3.8
volume31
Intrest349
Last Price4.8Mar 14, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest58
Strike
36
36
Last Price3.77Apr 04, 2025
Change
3.42977.14%
Bid3.5
Ask4.4
volume5
Intrest346
Last Price4Mar 14, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest71
Strike
37
37
Last Price4.32Apr 04, 2025
Change
3.62517.14%
Bid4.7
Ask5.5
volume29
Intrest704
Last Price0.6Apr 04, 2025
Change
4.588.24%
Bid0.6
Ask1
volume178
Intrest340
Strike
38
38
Last Price5.5Apr 04, 2025
Change
4.47433.98%
Bid5.4
Ask6.4
volume6
Intrest626
Last Price3.95Mar 19, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest302
Strike
39
39
Last Price1.43Apr 03, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest609
Last Price1.15Apr 03, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest244
Strike
40
40
Last Price7.7Apr 04, 2025
Change
6.35470.37%
Bid7.2
Ask8.1
volume7
Intrest799
Last Price0.5Apr 04, 2025
Change
0.5552.38%
Bid0.1
Ask0.35
volume5
Intrest176
Strike
41
41
Last Price3.7Apr 04, 2025
Change
3.25722.22%
Bid7.7
Ask9.4
volume1
Intrest693
Last Price0.2Apr 04, 2025
Change
0.3563.64%
Bid0.1
Ask0.3
volume8
Intrest856
Strike
42
42
Last Price2.15Apr 03, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest769
Last Price0.25Apr 04, 2025
Change
0.128.57%
Bid0.05
Ask0.2
volume5
Intrest638
Strike
43
43
Last Price3.08Apr 03, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest1620
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1114
Strike
44
44
Last Price4.76Apr 03, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest460
Last Price0.95Apr 02, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest680
Strike
45
45
Last Price8.2Apr 04, 2025
Change
1.2117.31%
Bid11.6
Ask13.7
volume1
Intrest227
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1504
Strike
46
46
Last Price2.4Mar 26, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest183
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume4
Intrest1906
Strike
47
47
Last Price7.25Mar 14, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest295
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.75
volume19
Intrest665
Strike
48
48
Last Price4.1Apr 02, 2025
Change
00%
Bid14.4
Ask16.9
volume0
Intrest155
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Strike
49
49
Last Price6.78Feb 12, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest135
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2359
Strike
50
50
Last Price5.55Jan 16, 2025
Change
00%
Bid16.8
Ask18.9
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
0.7700%
Bid-
Ask0.35
volume6
Intrest1505
Strike
55
55
Last Price9Nov 21, 2024
Change
00%
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved