$43.44
0.130.30%
프리마켓: 4:11 AM EDT
Comments
Loading...
Ovintiv (NYSE:OVV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ovintiv의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ovintiv에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price7.92Feb 18, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest2
Strike
37
37
Last Price0.15Feb 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest11
Last Price6.12Jan 27, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest2
Strike
38
38
Last Price0.39Feb 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest21
Last Price6.4Feb 18, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest5
Strike
39
39
Last Price0.65Feb 12, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1066
Last Price4.3Feb 12, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest101
Strike
40
40
Last Price0.71Feb 21, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest19
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
41
41
Last Price0.8Feb 18, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest17
Last Price3.4Feb 21, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest43
Strike
42
42
Last Price1.15Feb 21, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest287
Last Price2.1Feb 21, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest53
Strike
43
43
Last Price1.85Feb 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest422
Last Price1.98Feb 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest126
Strike
44
44
Last Price2.1Feb 21, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest98
Last Price1.42Feb 21, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest111
Strike
45
45
Last Price2.89Feb 21, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest110
Last Price1.05Feb 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest64
Strike
46
46
Last Price2.25Feb 19, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest18
Last Price0.65Feb 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest872
Strike
47
47
Last Price3Feb 19, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest43
Last Price0.6Feb 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest262
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest142
Strike
49
49
Last Price4.7Feb 18, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest3
Last Price0.3Feb 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1683
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved