$19.42
0.060.31%
가까이에: -
$19.60
0.180.93%
시간외: Mar 7, 5:11 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Owl Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Owl Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Mar 04, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.6Feb 24, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
17
17
Last Price0.09Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Last Price1.15Mar 07, 2025
Change
1.4555.77%
Bid0.75
Ask1.8
volume8
Intrest40
Strike
18
18
Last Price0.55Mar 07, 2025
Change
0.2583.33%
Bid0.2
Ask0.3
volume13
Intrest4
Last Price1Mar 07, 2025
Change
0.323.08%
Bid0.3
Ask1.05
volume137
Intrest42
Strike
19
19
Last Price0.6Mar 06, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1113
Last Price0.48Mar 07, 2025
Change
0.1827.27%
Bid0.45
Ask0.55
volume306
Intrest209
Strike
20
20
Last Price1.13Mar 07, 2025
Change
0.021.74%
Bid0.95
Ask2
volume103
Intrest271
Last Price0.1Mar 07, 2025
Change
0.1356.52%
Bid0.15
Ask0.25
volume11
Intrest82
Strike
21
21
Last Price1.85Mar 06, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest549
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest938
Strike
22
22
Last Price2.95Mar 07, 2025
Change
0.7534.09%
Bid2.3
Ask2.8
volume5
Intrest1584
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest449
Strike
23
23
Last Price4Mar 07, 2025
Change
133.33%
Bid3.4
Ask3.8
volume4
Intrest3772
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest5395
Strike
24
24
Last Price4.7Mar 07, 2025
Change
1.9269.06%
Bid4.2
Ask4.8
volume2
Intrest54
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1655
Strike
25
25
Last Price3.74Feb 27, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest869
Strike
26
26
Last Price2.25Feb 05, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest4
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest526
Strike
27
27
Last Price1.75Jan 24, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest3
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest868
Strike
28
28
Last Price2.35Jan 24, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
29
29
Last Price4.1Feb 06, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price7.81Feb 19, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved