$18.70
-0.52-2.71%
가까이에: -
$18.79
0.090.48%
시간외: 5:35 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Owl Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Owl Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
14
14
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.11May 13, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price3.15Jun 05, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest36
Strike
16
16
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest510
Last Price2.15Jun 05, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest80
Strike
17
17
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10770
Last Price1.11Jun 12, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest85
Strike
18
18
Last Price0.15Jun 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6533
Last Price0.35Jun 13, 2025
Change
0.1732.69%
Bid0.25
Ask0.35
volume3
Intrest1335
Strike
19
19
Last Price0.45Jun 13, 2025
Change
00%
Bid0.45
Ask0.65
volume50
Intrest718
Last Price0.21Jun 13, 2025
Change
0.11110%
Bid-
Ask0.2
volume3
Intrest12847
Strike
20
20
Last Price1.02Jun 12, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest74
Last Price0.03Jun 13, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest5105
Strike
21
21
Last Price2.09Jun 10, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest9
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest322
Strike
22
22
Last Price3.45Jun 03, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest7
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
23
23
Last Price4.99May 22, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
24
24
Last Price5.89Apr 30, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved