$23.49
0.391.69%
가까이에: -
$23.95
0.461.96%
시간외: Dec 20, 5:08 PM EDT
Comments
Loading...
Blue Owl Cap (NYSE:OWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Owl Cap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Owl Cap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
3
3
Last Price0.36Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
5
5
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.14Dec 18, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest4
Strike
10
10
Last Price0.41Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Strike
12
12
Last Price0.41Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.6Sep 03, 2024
Change
00%
Bid8.7
Ask12.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.55Oct 17, 2024
Change
00%
Bid7.7
Ask11.7
volume0
Intrest0
Strike
14
14
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.34Dec 19, 2024
Change
00%
Bid8.4
Ask10.6
volume0
Intrest109
Strike
15
15
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price5.28Nov 05, 2024
Change
00%
Bid5
Ask9.7
volume0
Intrest150
Strike
16
16
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price7.85Dec 13, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest83
Strike
17
17
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest123
Last Price5.2Dec 03, 2024
Change
00%
Bid3.9
Ask7.8
volume0
Intrest217
Strike
18
18
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest340
Last Price5Dec 18, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest159
Strike
19
19
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest169
Last Price3.7Dec 20, 2024
Change
0.38.82%
Bid3.5
Ask3.9
volume5
Intrest412
Strike
20
20
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest250
Last Price2.7Dec 20, 2024
Change
0.4520%
Bid2.65
Ask2.8
volume2
Intrest745
Strike
21
21
Last Price0.15Dec 20, 2024
Change
0.140%
Bid0.1
Ask0.2
volume1
Intrest263
Last Price1.59Dec 19, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest502
Strike
22
22
Last Price0.35Dec 20, 2024
Change
0.1123.91%
Bid-
Ask2.4
volume58
Intrest238
Last Price1.37Dec 20, 2024
Change
0.2724.55%
Bid1.15
Ask1.3
volume25
Intrest436
Strike
23
23
Last Price0.65Dec 20, 2024
Change
0.2426.97%
Bid0.6
Ask0.7
volume46
Intrest1059
Last Price0.68Dec 20, 2024
Change
0.022.86%
Bid0.6
Ask1.1
volume40
Intrest893
Strike
24
24
Last Price1Dec 20, 2024
Change
0.428.57%
Bid1
Ask1.2
volume38
Intrest1361
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid0.3
Ask0.45
volume86
Intrest933
Strike
25
25
Last Price2.1Dec 20, 2024
Change
0.316.67%
Bid1.75
Ask1.85
volume1
Intrest740
Last Price0.2Dec 20, 2024
Change
00%
Bid0.2
Ask0.25
volume326
Intrest3184
Strike
26
26
Last Price2Dec 17, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest1
Last Price0.07Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1444
Strike
27
27
Last Price3.8Dec 19, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest17
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3019
Strike
28
28
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
29
29
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved