Comments
Loading...
Blue Owl Capital (NYSE:OWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Owl Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Owl Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price0.05May 20, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume20
Intrest21
Last Price5.11May 13, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price2.3May 06, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest0
Strike
16
16
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest297
Last Price3.2May 14, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest16
Strike
17
17
Last Price0.16May 20, 2025
Change
0.016.67%
Bid0.15
Ask0.2
volume116
Intrest10432
Last Price1.59May 20, 2025
Change
0.2212.15%
Bid1.5
Ask1.6
volume15
Intrest101
Strike
18
18
Last Price0.38May 20, 2025
Change
0.038.57%
Bid0.35
Ask0.4
volume30
Intrest4217
Last Price0.88May 20, 2025
Change
0.2119.27%
Bid0.85
Ask0.95
volume17
Intrest396
Strike
19
19
Last Price0.75May 20, 2025
Change
0.1422.95%
Bid0.7
Ask0.75
volume24
Intrest143
Last Price0.43May 20, 2025
Change
0.1424.56%
Bid0.4
Ask0.5
volume71
Intrest10553
Strike
20
20
Last Price1.29May 20, 2025
Change
0.1513.16%
Bid1.25
Ask1.35
volume22
Intrest19
Last Price0.2May 20, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume26
Intrest4486
Strike
21
21
Last Price2.03May 20, 2025
Change
0.1910.33%
Bid2
Ask2.1
volume16
Intrest7
Last Price0.08May 20, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume4
Intrest321
Strike
22
22
Last Price2.29May 13, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest25
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
23
23
Last Price4.8Apr 30, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest6
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price5.89Apr 30, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved