$26.01
0.20.77%
가까이에: -
$26.16
0.150.58%
시간외: Jan 31, 6:55 PM EDT
Comments
Loading...
Blue Owl Cap (NYSE:OWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Owl Cap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Owl Cap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Jan 07, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest11
Strike
11
11
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.8Oct 02, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest9
Strike
12
12
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price4.16Sep 04, 2024
Change
00%
Bid12.7
Ask13.2
volume0
Intrest2
Strike
13
13
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price5.3Sep 24, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest24
Strike
14
14
Last Price0.35Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.92Dec 05, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest79
Strike
15
15
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Last Price8.85Nov 22, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest611
Strike
16
16
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest718
Last Price8.7Jan 30, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest343
Strike
17
17
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Last Price4.9Jan 15, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest1450
Strike
18
18
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest561
Last Price7.8Jan 24, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest1622
Strike
19
19
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1422
Last Price5.7Jan 29, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1009
Strike
20
20
Last Price0.1Jan 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest114
Last Price5.03Jan 31, 2025
Change
0.020.4%
Bid5
Ask5.3
volume1
Intrest1567
Strike
21
21
Last Price0.12Jan 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest550
Last Price3.89Jan 29, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest201
Strike
22
22
Last Price0.13Jan 31, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume12732
Intrest12928
Last Price3.23Jan 30, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3501
Strike
23
23
Last Price0.22Jan 31, 2025
Change
0.0518.52%
Bid0.15
Ask0.25
volume66
Intrest7053
Last Price2.53Jan 31, 2025
Change
0.2812.44%
Bid1.1
Ask2.5
volume39
Intrest1578
Strike
24
24
Last Price0.4Jan 31, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume12812
Intrest2016
Last Price1.72Jan 31, 2025
Change
0.021.18%
Bid1.65
Ask1.8
volume92
Intrest2175
Strike
25
25
Last Price0.75Jan 31, 2025
Change
00%
Bid0.65
Ask0.75
volume29
Intrest901
Last Price1.2Jan 31, 2025
Change
0.054.35%
Bid0.5
Ask1.2
volume104
Intrest5351
Strike
26
26
Last Price1.05Jan 31, 2025
Change
0.18.7%
Bid1.05
Ask1.15
volume37
Intrest971
Last Price0.75Jan 31, 2025
Change
0.022.6%
Bid0.65
Ask0.75
volume40
Intrest959
Strike
27
27
Last Price1.6Jan 31, 2025
Change
0.315.79%
Bid1.6
Ask1.75
volume83
Intrest431
Last Price0.48Jan 31, 2025
Change
0.0511.63%
Bid0.35
Ask0.45
volume60
Intrest381
Strike
28
28
Last Price2.05Jan 24, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest36
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.3
volume17
Intrest513
Strike
29
29
Last Price5.6Dec 27, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume36
Intrest115
Strike
30
30
Last Price12.44Aug 27, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved