$24.33
0.863.66%
가까이에: -
$24.65
0.321.32%
시간외: 6:18 PM EDT
Comments
Loading...
Blue Owl Cap (NYSE:OWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Blue Owl Cap의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Blue Owl Cap에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Apr 04, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82May 15, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest0
Strike
8
8
Last Price0.1May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price7.5Jun 21, 2024
Change
00%
Bid12.6
Ask16.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest259
Last Price10.69Oct 31, 2024
Change
00%
Bid11.8
Ask15
volume0
Intrest0
Strike
12
12
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2576
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.74Oct 31, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest12
Strike
15
15
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5147
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 21, 2024
Change
1.2620.19%
Bid7.3
Ask7.6
volume25
Intrest95
Strike
17
17
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest762
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
18
18
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price4.7Nov 21, 2024
Change
1.0127.37%
Bid4.4
Ask4.8
volume120
Intrest1003
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Last Price3.7Nov 21, 2024
Change
0.9534.55%
Bid3.4
Ask6
volume60
Intrest120
Strike
21
21
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price2.64Nov 21, 2024
Change
0.5928.78%
Bid2.55
Ask2.85
volume24
Intrest3813
Strike
22
22
Last Price0.22Nov 21, 2024
Change
0.1845%
Bid0.2
Ask0.25
volume4
Intrest2125
Last Price2.05Nov 21, 2024
Change
0.751.85%
Bid1.8
Ask5
volume22
Intrest1269
Strike
23
23
Last Price0.41Nov 21, 2024
Change
0.2941.43%
Bid0.4
Ask0.5
volume5
Intrest427
Last Price1.3Nov 21, 2024
Change
0.4552.94%
Bid1.15
Ask1.4
volume239
Intrest8448
Strike
24
24
Last Price0.9Nov 21, 2024
Change
0.2622.41%
Bid0.75
Ask0.85
volume5
Intrest33
Last Price0.83Nov 21, 2024
Change
0.3884.44%
Bid0.7
Ask0.95
volume369
Intrest4856
Strike
25
25
Last Price1.35Nov 21, 2024
Change
1.450.91%
Bid1.25
Ask1.4
volume97
Intrest76
Last Price0.45Nov 21, 2024
Change
0.280%
Bid0.4
Ask0.6
volume100
Intrest3653
Strike
26
26
Last Price2.63Nov 20, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1
Last Price0.28Nov 21, 2024
Change
0.0840%
Bid0.25
Ask0.3
volume77
Intrest6599
Strike
27
27
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
0.0323.08%
Bid0.1
Ask0.3
volume18
Intrest18
Strike
28
28
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
30
30
Last Price6.02Oct 18, 2024
Change
00%
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved