$72.79
-1.25-1.69%
가까이에: -
$72.79
00.00%
시간외: Feb 7, 4:03 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oxford Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oxford Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
65
65
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
70
70
Last Price0.8Feb 06, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price1Feb 03, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price1.45Jan 17, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest1
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
85
85
Last Price12.4Feb 07, 2025
Change
2.424%
Bid10.7
Ask14.5
volume1
Intrest226
Last Price2.95Jan 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved