$37.01
-0.25-0.67%
프리마켓: 5:27 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oxford Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oxford Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Last Price7.6Jun 25, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest4
Strike
30
30
Last Price0.2Jun 25, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
35
35
Last Price1.2Jun 25, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest70
Last Price1Jun 25, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest70
Strike
40
40
Last Price4.13Jun 25, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest252
Last Price0.17Jun 25, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest146
Strike
45
45
Last Price6.25Jun 23, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest172
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Strike
50
50
Last Price11.5Jun 24, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest42
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest119
Strike
55
55
Last Price4.5Jun 11, 2025
Change
00%
Bid16.8
Ask20.2
volume0
Intrest18
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
60
60
Last Price9.71Jun 11, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest27
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price13May 13, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest1
Last Price1.31Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price7.42Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price22.79Mar 05, 2025
Change
00%
Bid41.4
Ask45.3
volume0
Intrest0
Last Price9.9Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Last Price1.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid71.2
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid76.2
Ask80.1
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved