Comments
Loading...

Oxford Industries

OXMNYSE
Benzinga Data가 제공하는 로고
$44.80
2.044.77%
가까이에: -
$44.75
-0.05-0.11%
시간외: Apr 17, 7:30 PM EDT

Oxford Industries (NYSE:OXM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Oxford Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oxford Industries에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.090.0
25.0
90.0
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Last Price9.7Apr 16, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.3Apr 16, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest20
Strike
40
40
Last Price1.89Apr 17, 2025
Change
0.148%
Bid1.15
Ask1.65
volume26
Intrest10
Last Price2.75Apr 16, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest1
Strike
45
45
Last Price3.39Apr 17, 2025
Change
0.6616.3%
Bid3
Ask3.5
volume2
Intrest37
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Strike
50
50
Last Price7.6Apr 17, 2025
Change
0.45.56%
Bid5.9
Ask6.8
volume1
Intrest60
Last Price0.35Apr 16, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest18
Strike
55
55
Last Price9.6Apr 15, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest20
Last Price2.22Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
60
60
Last Price14.9Apr 15, 2025
Change
00%
Bid13.7
Ask17.3
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0
Last Price0.72Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.2
Ask46.9
volume0
Intrest0