$77.80
1.552.03%
가까이에: -
$77.80
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Oxford Industries (NYSE:OXM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Oxford Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Oxford Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 22, 2024
Change
0.590.91%
Bid-
Ask1.1
volume1
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
70
70
Last Price1.4Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price4Nov 20, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest15
Strike
75
75
Last Price3.1Nov 22, 2024
Change
0.616.22%
Bid0.6
Ask4
volume1
Intrest347
Last Price2.75Nov 21, 2024
Change
00%
Bid1.8
Ask5.4
volume0
Intrest33
Strike
80
80
Last Price6.3Nov 19, 2024
Change
00%
Bid2.9
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved