Occidental Petroleum Options
View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.72Oct 23, 2026
Bid27.3
Ask31.25
volume8
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.37Oct 23, 2026
Bid22.3
Ask26.25
volume9
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.33Oct 23, 2026
Bid18.3
Ask22.25
volume9
Intrest13
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.38Oct 23, 2026
Bid17.95
Ask20.4
volume13
Intrest19
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price18.45Oct 23, 2026
Bid16.95
Ask19.4
volume14
Intrest14
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price17.49Oct 23, 2026
Bid15.95
Ask18.4
volume12
Intrest17
Last Price0.23Sep 25, 2026
Bid-
Ask2.33
volume0
Intrest10
Last Price16.49Oct 23, 2026
Bid14.95
Ask17.4
volume11
Intrest15
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price15.5Oct 23, 2026
Bid13.3
Ask17.25
volume12
Intrest7
Last Price0.06Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest5
Last Price14.55Oct 23, 2026
Bid12.9
Ask16.3
volume25
Intrest56
Last Price0.49Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest59
Last Price13.58Oct 23, 2026
Bid11.95
Ask15.3
volume12
Intrest14
Last Price0.02Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest147
Last Price12.25Oct 23, 2026
Bid10.9
Ask14.3
volume15
Intrest30
Last Price0.04Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest193
Last Price11.08Oct 23, 2026
Bid9.9
Ask13.25
volume11
Intrest13
Last Price0.03Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest311
Last Price10.85Oct 23, 2026
Bid8.9
Ask12.25
volume9
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest148
Last Price9.39Oct 23, 2026
Bid7.3
Ask10.8
volume12
Intrest167
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest202
Last Price8.27Oct 23, 2026
Bid6.95
Ask9.4
volume6
Intrest20
Last Price0.01Oct 21, 2026
Bid-
Ask0.22
volume0
Intrest404
Last Price7.42Oct 23, 2026
Bid5.95
Ask8.4
volume6
Intrest33
Last Price0.01Oct 22, 2026
Bid-
Ask0.22
volume0
Intrest312
Last Price5.96Oct 23, 2026
Bid5.2
Ask7.8
volume21
Intrest415
Last Price0.02Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest310
Last Price5.2Oct 23, 2026
Bid3.25
Ask6.4
volume11
Intrest133
Last Price0.01Oct 23, 2026
Bid-
Ask0.03
volume10
Intrest1739
Last Price4.45Oct 23, 2026
Bid3.8
Ask6.3
volume164
Intrest503
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume84
Intrest485
Last Price3.36Oct 23, 2026
Bid1.33
Ask4.4
volume104
Intrest712
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume76
Intrest837
Last Price2.03Oct 23, 2026
Bid0.34
Ask4.3
volume255
Intrest1443
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume36
Intrest1489
Last Price1.34Oct 23, 2026
Bid0.97
Ask1.34
volume613
Intrest1720
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume385
Intrest543
Last Price0.35Oct 23, 2026
Bid0.01
Ask0.51
volume11524
Intrest10701
Last Price0.04Oct 23, 2026
Bid-
Ask0.13
volume271
Intrest41
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume10765
Intrest10988
Last Price0.9Oct 23, 2026
Bid-
Ask2.69
volume1
Intrest46
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume133
Intrest1134
Last Price2.07Oct 23, 2026
Bid0.53
Ask3.7
volume2
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume166
Intrest23764
Last Price4.04Oct 22, 2026
Bid0.74
Ask4.7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest73
Last Price4.43Oct 23, 2026
Bid1.74
Ask5.25
volume1
Intrest1
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest151
Last Price5.36Oct 23, 2026
Bid2.74
Ask6.25
volume1
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest133
Last Price-
Bid3.75
Ask7.1
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.38
volume2
Intrest27
Last Price-
Bid4.75
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.49Oct 20, 2026
Bid5.75
Ask9.1
volume0
Intrest0
Last Price0.19Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price10.42Oct 20, 2026
Bid6.75
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.83Oct 20, 2026
Bid7.75
Ask11.1
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price12.31Oct 22, 2026
Bid8.75
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.29Oct 22, 2026
Bid13.75
Ask17.1
volume0
Intrest0
