$39.55
0.531.36%
프리마켓: 8:51 AM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Occidental Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Occidental Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.3
Ask13.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask13.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.65
volume0
Intrest0
Strike
28
28
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid10.25
Ask11.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
29
29
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Last Price-
Change
-
Bid9.25
Ask9.75
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price8.15Apr 14, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest12
Strike
30
30
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.61Apr 21, 2025
Change
00%
Bid7.75
Ask8.5
volume0
Intrest26
Strike
31
31
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price-
Change
-
Bid7.3
Ask7.95
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price4.5Apr 09, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest7
Strike
32
32
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price-
Change
-
Bid6.3
Ask6.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price5Apr 14, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest73
Strike
33
33
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest537
Last Price-
Change
-
Bid5.3
Ask6.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price6.2Apr 17, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest149
Strike
34
34
Last Price0.03Apr 21, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest291
Last Price-
Change
-
Bid4.45
Ask5.15
volume0
Intrest0
Strike
34.5
34.5
Last Price0.06Apr 21, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest33
Last Price3.85Apr 21, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest404
Strike
35
35
Last Price0.08Apr 21, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest702
Last Price2.91Apr 15, 2025
Change
00%
Bid3.45
Ask3.85
volume0
Intrest9
Strike
35.5
35.5
Last Price0.09Apr 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest484
Last Price2.98Apr 21, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest211
Strike
36
36
Last Price0.14Apr 21, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest462
Last Price2.42Apr 21, 2025
Change
00%
Bid2.53
Ask2.78
volume0
Intrest10
Strike
36.5
36.5
Last Price0.27Apr 21, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest274
Last Price2.18Apr 21, 2025
Change
00%
Bid2.18
Ask2.37
volume0
Intrest291
Strike
37
37
Last Price0.27Apr 21, 2025
Change
00%
Bid0.25
Ask0.37
volume0
Intrest632
Last Price1.7Apr 21, 2025
Change
00%
Bid1.88
Ask1.96
volume0
Intrest100
Strike
37.5
37.5
Last Price0.36Apr 21, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest176
Last Price1.38Apr 21, 2025
Change
00%
Bid1.53
Ask1.58
volume0
Intrest694
Strike
38
38
Last Price0.52Apr 21, 2025
Change
00%
Bid0.49
Ask0.53
volume0
Intrest1254
Last Price1.18Apr 21, 2025
Change
00%
Bid1.2
Ask1.26
volume0
Intrest398
Strike
38.5
38.5
Last Price0.67Apr 21, 2025
Change
00%
Bid0.66
Ask0.71
volume0
Intrest389
Last Price0.89Apr 21, 2025
Change
00%
Bid0.91
Ask0.97
volume0
Intrest1006
Strike
39
39
Last Price0.87Apr 21, 2025
Change
00%
Bid0.86
Ask0.92
volume0
Intrest558
Last Price0.71Apr 21, 2025
Change
00%
Bid0.66
Ask0.72
volume0
Intrest2171
Strike
39.5
39.5
Last Price1.23Apr 21, 2025
Change
00%
Bid1.12
Ask1.28
volume0
Intrest154
Last Price0.45Apr 21, 2025
Change
00%
Bid0.48
Ask0.5
volume0
Intrest4438
Strike
40
40
Last Price1.69Apr 21, 2025
Change
00%
Bid1.42
Ask1.61
volume0
Intrest927
Last Price0.35Apr 21, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest897
Strike
40.5
40.5
Last Price1.99Apr 21, 2025
Change
00%
Bid1.75
Ask2.79
volume0
Intrest81
Last Price0.21Apr 21, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1994
Strike
41
41
Last Price2.54Apr 21, 2025
Change
00%
Bid2.14
Ask2.95
volume0
Intrest306
Last Price0.13Apr 21, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest390
Strike
41.5
41.5
Last Price2.06Apr 17, 2025
Change
00%
Bid2.55
Ask2.67
volume0
Intrest8
Last Price0.07Apr 21, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1697
Strike
42
42
Last Price3.37Apr 21, 2025
Change
00%
Bid2.91
Ask3.3
volume0
Intrest180
Last Price0.06Apr 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2459
Strike
42.5
42.5
Last Price4.3Apr 14, 2025
Change
00%
Bid3.25
Ask4.05
volume0
Intrest14
Last Price0.05Apr 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4212
Strike
43
43
Last Price3.17Apr 17, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest233
Last Price0.05Apr 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest188
Strike
43.5
43.5
Last Price4.75Apr 21, 2025
Change
00%
Bid4.25
Ask5.1
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3613
Strike
44
44
Last Price5.2Apr 21, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest175
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Strike
44.5
44.5
Last Price6.1Apr 07, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2185
Strike
45
45
Last Price6.25Apr 21, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest26
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest84
Strike
45.5
45.5
Last Price-
Change
-
Bid6.05
Ask7.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest586
Strike
46
46
Last Price7.44Apr 21, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest53
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
46.5
46.5
Last Price6.15Apr 17, 2025
Change
00%
Bid7.25
Ask7.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest597
Strike
47
47
Last Price8.55Apr 16, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask9.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1314
Strike
48
48
Last Price7.85Apr 17, 2025
Change
00%
Bid8.8
Ask9.45
volume0
Intrest96
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest440
Strike
49
49
Last Price10.35Apr 16, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest30
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Strike
50
50
Last Price12.1Apr 11, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Strike
51
51
Last Price4.74Apr 03, 2025
Change
00%
Bid11.65
Ask12.6
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1096
Strike
52
52
Last Price15.9Apr 09, 2025
Change
00%
Bid12.9
Ask13.15
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
53
53
Last Price15.9Apr 08, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest105
Strike
54
54
Last Price4.3Mar 26, 2025
Change
00%
Bid14.9
Ask15.25
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest222
Strike
55
55
Last Price-
Change
-
Bid15.25
Ask16.65
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
56
56
Last Price9.51Mar 14, 2025
Change
00%
Bid16.8
Ask17.25
volume0
Intrest4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
57
57
Last Price-
Change
-
Bid17.35
Ask18.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
58
58
Last Price7.85Mar 26, 2025
Change
00%
Bid18.75
Ask19.25
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Strike
59
59
Last Price-
Change
-
Bid19.85
Ask21.1
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest459
Strike
60
60
Last Price11.2Mar 25, 2025
Change
00%
Bid20.55
Ask22
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved