Comments
Loading...
Occidental Petroleum (NYSE:OXY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Occidental Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Occidental Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.29Dec 16, 2024
Change
00%
Bid12.05
Ask12.8
volume0
Intrest1
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid10.05
Ask10.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.7Dec 10, 2024
Change
00%
Bid9.1
Ask9.55
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.55Dec 16, 2024
Change
00%
Bid8.1
Ask8.55
volume0
Intrest1
Strike
39
39
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask8.05
volume0
Intrest0
Strike
39.5
39.5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price7.1Dec 20, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest3
Strike
40
40
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price6.25Dec 18, 2024
Change
00%
Bid6.65
Ask7.05
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.75Dec 18, 2024
Change
00%
Bid6.05
Ask6.7
volume0
Intrest1
Strike
41
41
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price4.5Dec 19, 2024
Change
00%
Bid4.85
Ask6.05
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price4Dec 19, 2024
Change
00%
Bid4.35
Ask5.55
volume0
Intrest1
Strike
42
42
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price-
Change
-
Bid3.6
Ask5.05
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1262
Last Price3.65Dec 20, 2024
Change
00%
Bid3.35
Ask4.55
volume0
Intrest50
Strike
43
43
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest202
Last Price-
Change
-
Bid3.65
Ask4.05
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest147
Last Price2.86Dec 20, 2024
Change
00%
Bid2.95
Ask4.5
volume0
Intrest110
Strike
44
44
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest293
Last Price3.25Dec 20, 2024
Change
00%
Bid2.54
Ask3.1
volume0
Intrest103
Strike
44.5
44.5
Last Price0.03Dec 20, 2024
Change
00%
Bid0.03
Ask0.11
volume0
Intrest242
Last Price2.42Dec 20, 2024
Change
00%
Bid2.22
Ask2.56
volume0
Intrest701
Strike
45
45
Last Price0.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1674
Last Price1.88Dec 20, 2024
Change
00%
Bid1.62
Ask2.09
volume0
Intrest539
Strike
45.5
45.5
Last Price0.1Dec 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest5307
Last Price1.44Dec 20, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest739
Strike
46
46
Last Price0.19Dec 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest847
Last Price1.09Dec 20, 2024
Change
00%
Bid0.95
Ask1.12
volume0
Intrest684
Strike
46.5
46.5
Last Price0.29Dec 20, 2024
Change
00%
Bid0.23
Ask0.32
volume0
Intrest795
Last Price0.73Dec 20, 2024
Change
00%
Bid0.62
Ask0.83
volume0
Intrest1254
Strike
47
47
Last Price0.48Dec 20, 2024
Change
00%
Bid0.47
Ask0.5
volume0
Intrest836
Last Price0.47Dec 20, 2024
Change
00%
Bid0.42
Ask0.51
volume0
Intrest1159
Strike
47.5
47.5
Last Price0.7Dec 20, 2024
Change
00%
Bid0.67
Ask0.85
volume0
Intrest499
Last Price0.27Dec 20, 2024
Change
00%
Bid0.23
Ask0.31
volume0
Intrest1824
Strike
48
48
Last Price0.96Dec 20, 2024
Change
00%
Bid0.98
Ask1.15
volume0
Intrest608
Last Price0.18Dec 20, 2024
Change
00%
Bid0.13
Ask0.21
volume0
Intrest872
Strike
48.5
48.5
Last Price1.38Dec 20, 2024
Change
00%
Bid1.31
Ask1.7
volume0
Intrest91
Last Price0.11Dec 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest2261
Strike
49
49
Last Price1.71Dec 20, 2024
Change
00%
Bid1.63
Ask1.99
volume0
Intrest982
Last Price0.08Dec 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest417
Strike
49.5
49.5
Last Price2.05Dec 20, 2024
Change
00%
Bid2.21
Ask2.54
volume0
Intrest56
Last Price0.05Dec 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1874
Strike
50
50
Last Price2.69Dec 20, 2024
Change
00%
Bid2.56
Ask2.99
volume0
Intrest869
Last Price0.04Dec 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1685
Strike
51
51
Last Price3.23Dec 20, 2024
Change
00%
Bid3.55
Ask4.7
volume0
Intrest186
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1586
Strike
52
52
Last Price4.71Dec 20, 2024
Change
00%
Bid4.55
Ask5.05
volume0
Intrest85
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2050
Strike
53
53
Last Price7.55Dec 19, 2024
Change
00%
Bid5.55
Ask6.7
volume0
Intrest65
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest512
Strike
54
54
Last Price7.38Dec 16, 2024
Change
00%
Bid6.45
Ask6.9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest690
Strike
55
55
Last Price7.68Dec 20, 2024
Change
00%
Bid7.45
Ask8
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest206
Strike
56
56
Last Price7.9Dec 10, 2024
Change
00%
Bid8.5
Ask9.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
57
57
Last Price7.01Nov 14, 2024
Change
00%
Bid9.5
Ask9.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
58
58
Last Price9.65Dec 11, 2024
Change
00%
Bid10.55
Ask10.95
volume0
Intrest1
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest24
Strike
59
59
Last Price8.7Nov 27, 2024
Change
00%
Bid11.65
Ask12.75
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
60
60
Last Price10.05Dec 02, 2024
Change
00%
Bid12.4
Ask12.95
volume0
Intrest1
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid13.55
Ask13.95
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
62
62
Last Price-
Change
-
Bid14.45
Ask14.95
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
63
63
Last Price-
Change
-
Bid15.35
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.45
Ask16.95
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid17.35
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.45
Ask22.95
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved