$45.63
0.280.62%
가까이에: -
$45.88
0.250.55%
시간외: Jun 20, 7:59 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Occidental Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Occidental Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.8
Ask26.75
volume0
Intrest0
Strike
20
20
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price20.92Jun 09, 2025
Change
00%
Bid22.35
Ask24.05
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price16.26May 29, 2025
Change
00%
Bid19.85
Ask21.45
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price16.15Jun 09, 2025
Change
00%
Bid17.3
Ask19.25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Last Price15.7Jun 20, 2025
Change
0.21.29%
Bid14.65
Ask16.65
volume60
Intrest98
Strike
30
30
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4229
Last Price-
Change
-
Bid14.05
Ask14.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.9Jun 18, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest8
Strike
32.5
32.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7932
Last Price9Jun 04, 2025
Change
00%
Bid11.55
Ask13.35
volume0
Intrest0
Strike
33
33
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid10.75
Ask12.55
volume0
Intrest0
Strike
34
34
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price10.66Jun 20, 2025
Change
0.313%
Bid10
Ask11
volume63
Intrest86
Strike
35
35
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12104
Last Price10.65Jun 18, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest5
Strike
36
36
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest778
Last Price8.75Jun 20, 2025
Change
0.658.02%
Bid7.8
Ask9.6
volume1
Intrest4
Strike
37
37
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest297
Last Price8.23Jun 20, 2025
Change
0.172.02%
Bid7.75
Ask8.85
volume6
Intrest96
Strike
37.5
37.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13297
Last Price4.29Jun 05, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
38
38
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2682
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest941
Last Price7.1Jun 16, 2025
Change
00%
Bid6.55
Ask6.9
volume0
Intrest1
Strike
39
39
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1346
Last Price6.7Jun 16, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price5.75Jun 20, 2025
Change
0.438.08%
Bid5.55
Ask5.9
volume143
Intrest543
Strike
40
40
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume48
Intrest15343
Last Price5.21Jun 20, 2025
Change
0.8914.59%
Bid4.45
Ask5.9
volume11
Intrest2197
Strike
40.5
40.5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2741
Last Price4.6Jun 20, 2025
Change
0.8816.06%
Bid3.8
Ask4.85
volume6
Intrest345
Strike
41
41
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1696
Last Price4.14Jun 20, 2025
Change
0.6719.31%
Bid4.1
Ask4.45
volume95
Intrest1003
Strike
41.5
41.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume14
Intrest1277
Last Price3.62Jun 20, 2025
Change
0.226.47%
Bid3.55
Ask4.75
volume49
Intrest5622
Strike
42
42
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest5950
Last Price3.15Jun 20, 2025
Change
0.414.55%
Bid3.1
Ask3.4
volume260
Intrest6937
Strike
42.5
42.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume29
Intrest9407
Last Price2.85Jun 20, 2025
Change
0.2810.89%
Bid2.61
Ask2.91
volume207
Intrest1209
Strike
43
43
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume200
Intrest840
Last Price2.49Jun 20, 2025
Change
0.7442.29%
Bid2.09
Ask2.46
volume89
Intrest878
Strike
43.5
43.5
Last Price0.02Jun 20, 2025
Change
0.0777.78%
Bid-
Ask0.07
volume60
Intrest915
Last Price1.66Jun 20, 2025
Change
0.063.75%
Bid1.41
Ask1.88
volume389
Intrest2549
Strike
44
44
Last Price0.02Jun 20, 2025
Change
0.0981.82%
Bid-
Ask0.03
volume433
Intrest1174
Last Price1.22Jun 20, 2025
Change
0.043.39%
Bid0.95
Ask1.46
volume179
Intrest973
Strike
44.5
44.5
Last Price0.03Jun 20, 2025
Change
0.1583.33%
Bid-
Ask0.03
volume353
Intrest1480
Last Price0.85Jun 20, 2025
Change
0.1318.06%
Bid0.6
Ask0.95
volume6097
Intrest12831
Strike
45
45
Last Price0.01Jun 20, 2025
Change
0.3597.22%
Bid-
Ask0.02
volume482
Intrest15431
Last Price0.15Jun 20, 2025
Change
0.366.67%
Bid0.02
Ask0.22
volume1702
Intrest1500
Strike
45.5
45.5
Last Price0.02Jun 20, 2025
Change
0.596.15%
Bid-
Ask0.04
volume472
Intrest655
Last Price0.01Jun 20, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume4885
Intrest6912
Strike
46
46
Last Price0.3Jun 20, 2025
Change
0.5665.12%
Bid0.2
Ask0.45
volume175
Intrest1757
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume760
Intrest4845
Strike
46.5
46.5
Last Price0.87Jun 20, 2025
Change
0.4333.08%
Bid0.53
Ask1.04
volume57
Intrest843
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume665
Intrest3615
Strike
47
47
Last Price1.24Jun 20, 2025
Change
0.4627.06%
Bid0.88
Ask1.92
volume16
Intrest263
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2126
Intrest14076
Strike
47.5
47.5
Last Price1.85Jun 20, 2025
Change
0.3817.04%
Bid1.53
Ask2.04
volume278
Intrest6073
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume482
Intrest2333
Strike
48
48
Last Price2.4Jun 20, 2025
Change
0.2813.21%
Bid2
Ask2.73
volume1
Intrest95
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume27
Intrest1142
Strike
48.5
48.5
Last Price2.92Jun 20, 2025
Change
0.144.58%
Bid2.52
Ask2.99
volume4
Intrest63
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest1649
Strike
49
49
Last Price3.1Jun 13, 2025
Change
00%
Bid2.61
Ask4.15
volume0
Intrest4
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume292
Intrest25106
Strike
50
50
Last Price4.22Jun 20, 2025
Change
0.459.64%
Bid4.25
Ask5.05
volume146
Intrest7303
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.01
volume16
Intrest399
Strike
51
51
Last Price8.75Jun 04, 2025
Change
00%
Bid4.55
Ask5.9
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest912
Strike
52
52
Last Price5.6Jun 13, 2025
Change
00%
Bid5.55
Ask7.2
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7966
Strike
52.5
52.5
Last Price6.8Jun 20, 2025
Change
0.152.16%
Bid6.55
Ask7.75
volume3
Intrest2168
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest162
Strike
53
53
Last Price6.7Jun 16, 2025
Change
00%
Bid6.4
Ask8.05
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest93
Strike
54
54
Last Price9.1Jun 16, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest9
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest9402
Strike
55
55
Last Price9.45Jun 18, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest4642
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5923
Strike
57.5
57.5
Last Price12.1Jun 20, 2025
Change
0.110.92%
Bid11.7
Ask12
volume1
Intrest2875
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest11379
Strike
60
60
Last Price14.25Jun 20, 2025
Change
0.382.6%
Bid14.15
Ask14.5
volume3
Intrest526
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Strike
62.5
62.5
Last Price17.08Jun 18, 2025
Change
00%
Bid16.55
Ask17.7
volume0
Intrest68
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest5529
Strike
65
65
Last Price19.44Jun 18, 2025
Change
00%
Bid19.25
Ask19.5
volume0
Intrest529
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3869
Strike
67.5
67.5
Last Price21.89Jun 18, 2025
Change
00%
Bid21.6
Ask21.95
volume0
Intrest1000
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest7120
Strike
70
70
Last Price23.72Jun 18, 2025
Change
00%
Bid24.05
Ask24.5
volume0
Intrest17
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1498
Strike
72.5
72.5
Last Price20.65Oct 18, 2024
Change
00%
Bid25.85
Ask27.75
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4620
Strike
75
75
Last Price34.12Apr 04, 2025
Change
00%
Bid28.5
Ask29.65
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4153
Strike
77.5
77.5
Last Price15.1Jun 25, 2024
Change
00%
Bid29.75
Ask33.75
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6583
Strike
80
80
Last Price-
Change
-
Bid33.7
Ask35.25
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest3971
Strike
85
85
Last Price-
Change
-
Bid38.3
Ask40.25
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2205
Strike
90
90
Last Price-
Change
-
Bid43.5
Ask45.25
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1791
Strike
95
95
Last Price-
Change
-
Bid48.25
Ask50.95
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3554
Strike
100
100
Last Price57.85May 09, 2025
Change
00%
Bid53.15
Ask55.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved