$40.78
-0.68-1.64%
가까이에: -
$40.76
-0.02-0.05%
시간외: May 30, 7:33 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Occidental Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Occidental Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.05
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid13.95
Ask15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask13.85
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price7.45Apr 11, 2025
Change
00%
Bid10.3
Ask11.45
volume0
Intrest1
Strike
30
30
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price11.35May 09, 2025
Change
00%
Bid10.1
Ask10.45
volume0
Intrest1
Strike
31
31
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price9.05May 23, 2025
Change
00%
Bid9.1
Ask9.45
volume0
Intrest11
Strike
32
32
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price5.23Apr 11, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest3
Strike
33
33
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest75
Last Price7.1May 22, 2025
Change
00%
Bid7.05
Ask8
volume0
Intrest565
Strike
34
34
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price5.1May 05, 2025
Change
00%
Bid5.8
Ask6.95
volume0
Intrest2
Strike
34.5
34.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price5.8May 22, 2025
Change
00%
Bid6.05
Ask6.55
volume0
Intrest59
Strike
35
35
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Last Price5.25May 08, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest5
Strike
35.5
35.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price5May 23, 2025
Change
00%
Bid5.05
Ask5.7
volume0
Intrest41
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Last Price3.35May 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest22
Strike
36.5
36.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest107
Last Price5May 21, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest495
Strike
37
37
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest395
Last Price4.06May 08, 2025
Change
00%
Bid3.25
Ask3.95
volume0
Intrest29
Strike
37.5
37.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest175
Last Price4.25May 20, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest277
Strike
38
38
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest220
Last Price2.14May 22, 2025
Change
00%
Bid2.49
Ask2.94
volume0
Intrest46
Strike
38.5
38.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest706
Last Price2.22May 23, 2025
Change
00%
Bid2.04
Ask2.51
volume0
Intrest1276
Strike
39
39
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1201
Last Price4.25May 14, 2025
Change
00%
Bid1.55
Ask2.09
volume0
Intrest29
Strike
39.5
39.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price1.23May 23, 2025
Change
00%
Bid1.25
Ask1.47
volume0
Intrest481
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1434
Last Price0.79May 23, 2025
Change
00%
Bid0.58
Ask1.01
volume0
Intrest600
Strike
40.5
40.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest462
Last Price0.37May 23, 2025
Change
00%
Bid0.17
Ask0.49
volume0
Intrest1688
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
41.5
41.5
Last Price0.22May 23, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest832
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1238
Strike
42
42
Last Price0.72May 23, 2025
Change
00%
Bid0.64
Ask1.21
volume0
Intrest2786
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1381
Strike
42.5
42.5
Last Price1.11May 23, 2025
Change
00%
Bid0.24
Ask1.69
volume0
Intrest438
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2532
Strike
43
43
Last Price1.66May 23, 2025
Change
00%
Bid0.72
Ask2.72
volume0
Intrest336
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1256
Strike
43.5
43.5
Last Price2.26May 23, 2025
Change
00%
Bid1.53
Ask3.3
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5406
Strike
44
44
Last Price2.76May 23, 2025
Change
00%
Bid2.09
Ask3.85
volume0
Intrest15
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest821
Strike
44.5
44.5
Last Price3.79May 22, 2025
Change
00%
Bid2.31
Ask4.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2242
Strike
45
45
Last Price4.41May 22, 2025
Change
00%
Bid2.68
Ask4.65
volume0
Intrest30
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest913
Strike
45.5
45.5
Last Price2.85May 15, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest3
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest940
Strike
46
46
Last Price3.72May 19, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid3.85
Ask6.25
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1910
Strike
47
47
Last Price6.54May 22, 2025
Change
00%
Bid4.55
Ask6.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.75
Ask7.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest289
Strike
48
48
Last Price5.67May 19, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid5.75
Ask8.15
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest609
Strike
49
49
Last Price5.05May 13, 2025
Change
00%
Bid6.25
Ask8.65
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
49.5
49.5
Last Price-
Change
-
Bid6.75
Ask9.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
50
50
Last Price6.29May 14, 2025
Change
00%
Bid7.45
Ask9.85
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
51
51
Last Price6.5May 12, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
52
52
Last Price9.75May 09, 2025
Change
00%
Bid9.75
Ask11.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Strike
53
53
Last Price11.6May 08, 2025
Change
00%
Bid9.95
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.95
Ask14.5
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
56
56
Last Price14.85May 23, 2025
Change
00%
Bid14.05
Ask15.6
volume0
Intrest3
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
57
57
Last Price-
Change
-
Bid13.9
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid14.9
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16
Ask19.25
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved