$51.93
0.390.76%
가까이에: -
$51.97
0.040.08%
시간외: 7:57 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Occidental Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Occidental Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.65
Ask14.05
volume0
Intrest0
Strike
38
38
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price11.39Nov 19, 2024
Change
00%
Bid11.6
Ask13.35
volume0
Intrest1
Strike
39
39
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5527
Last Price11.85Nov 22, 2024
Change
1.3913.29%
Bid11.7
Ask12.05
volume6
Intrest7
Strike
40
40
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest24
Last Price-
Change
-
Bid10.35
Ask12
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price8.45Nov 04, 2024
Change
00%
Bid9.7
Ask10.05
volume0
Intrest1
Strike
42
42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price8Nov 21, 2024
Change
00%
Bid8.75
Ask9.2
volume0
Intrest19
Strike
43
43
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest157
Last Price-
Change
-
Bid8.2
Ask8.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price7.82Nov 22, 2024
Change
0.516.98%
Bid7.8
Ask8.2
volume20
Intrest21
Strike
44
44
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest822
Last Price6.9Nov 07, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest1
Strike
44.5
44.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price6.9Nov 22, 2024
Change
0.915%
Bid6.65
Ask7.1
volume1
Intrest33
Strike
45
45
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest916
Last Price5.15Nov 20, 2024
Change
00%
Bid6.15
Ask6.5
volume0
Intrest35
Strike
45.5
45.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price4.65Nov 20, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest52
Strike
46
46
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest318
Last Price4.7Nov 21, 2024
Change
00%
Bid5.3
Ask5.65
volume0
Intrest16
Strike
46.5
46.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price4Nov 21, 2024
Change
00%
Bid4.65
Ask5.3
volume0
Intrest18
Strike
47
47
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest695
Last Price4.24Nov 22, 2024
Change
0.071.68%
Bid4.2
Ask4.7
volume52
Intrest119
Strike
47.5
47.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price3.99Nov 22, 2024
Change
0.246.4%
Bid3.65
Ask4.05
volume1
Intrest157
Strike
48
48
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume26
Intrest9544
Last Price3.57Nov 22, 2024
Change
0.3811.91%
Bid3.2
Ask3.7
volume56
Intrest270
Strike
48.5
48.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest552
Last Price2.85Nov 22, 2024
Change
0.051.79%
Bid2.78
Ask3.6
volume6
Intrest375
Strike
49
49
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume26
Intrest956
Last Price2.37Nov 22, 2024
Change
0.073.04%
Bid2.19
Ask2.55
volume25
Intrest145
Strike
49.5
49.5
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume12
Intrest1516
Last Price1.93Nov 22, 2024
Change
0.1810.29%
Bid1.72
Ask1.95
volume357
Intrest3280
Strike
50
50
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume207
Intrest4677
Last Price0.91Nov 22, 2024
Change
0.2640%
Bid0.85
Ask0.96
volume1284
Intrest4582
Strike
51
51
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume907
Intrest2039
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume5226
Intrest8108
Strike
52
52
Last Price0.14Nov 22, 2024
Change
0.3672%
Bid-
Ask0.17
volume374
Intrest462
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume994
Intrest8872
Strike
53
53
Last Price1.16Nov 22, 2024
Change
0.1511.45%
Bid0.67
Ask1.3
volume28
Intrest114
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume64
Intrest2025
Strike
54
54
Last Price2.24Nov 22, 2024
Change
0.197.82%
Bid1.7
Ask2.72
volume1
Intrest8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume39
Intrest6467
Strike
55
55
Last Price3.16Nov 22, 2024
Change
1.4431.3%
Bid2.83
Ask3.55
volume4
Intrest26
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1910
Strike
56
56
Last Price4.68Nov 13, 2024
Change
00%
Bid2.99
Ask5.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest1582
Strike
57
57
Last Price5.3Nov 21, 2024
Change
00%
Bid4.95
Ask5.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
58
58
Last Price6.28Nov 21, 2024
Change
00%
Bid5.75
Ask8.1
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest597
Strike
59
59
Last Price8.7Nov 13, 2024
Change
00%
Bid6.6
Ask8.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1867
Strike
60
60
Last Price8.35Nov 21, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest70
Strike
61
61
Last Price5.7Oct 07, 2024
Change
00%
Bid8.55
Ask9.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest57
Strike
62
62
Last Price12Nov 15, 2024
Change
00%
Bid9.25
Ask11.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
63
63
Last Price13Nov 13, 2024
Change
00%
Bid10.65
Ask12.1
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest21
Strike
64
64
Last Price-
Change
-
Bid11.55
Ask13.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest274
Strike
65
65
Last Price13.35Nov 21, 2024
Change
00%
Bid12.35
Ask14.55
volume0
Intrest2
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid13.6
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
70
70
Last Price19.75Nov 19, 2024
Change
00%
Bid16.05
Ask19.35
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid21.55
Ask25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved