Occidental Petroleum Options

View Occidental Petroleum (OXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.080.0

35.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price22.25Oct 01, 2026

Change

-0%

Bid21.25

Ask23.65

volume0

Intrest27

Strike

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest72

Last Price17.73Oct 01, 2026

Change

-0%

Bid16.25

Ask18.65

volume0

Intrest18

Strike

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest99

Last Price14.1Oct 01, 2026

Change

-0%

Bid12.25

Ask14.65

volume0

Intrest36

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest122

Last Price13.17Oct 01, 2026

Change

-0%

Bid11.25

Ask13.65

volume0

Intrest27

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest83

Last Price11.7Oct 01, 2026

Change

-0%

Bid10.25

Ask12.65

volume0

Intrest28

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price10.18Oct 02, 2026

Change

0.524.86%

Bid9.5

Ask11.05

volume1

Intrest24

Strike

Last Price0.6Aug 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price9.25Oct 02, 2026

Change

0.575.8%

Bid8.5

Ask10.15

volume1

Intrest19

Strike

Last Price-

Change

Bid-

Ask0.12

volume0

Intrest0

Last Price8.5Oct 01, 2026

Change

-0%

Bid7.25

Ask9.65

volume0

Intrest9

Strike

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Last Price7.7Oct 01, 2026

Change

-0%

Bid6.25

Ask8.5

volume0

Intrest12

Strike

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1049

Last Price6.37Oct 01, 2026

Change

-0%

Bid5.25

Ask7.65

volume0

Intrest8

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest298

Last Price5.6Oct 02, 2026

Change

0.326.06%

Bid4.55

Ask5.85

volume3

Intrest8

Strike

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest181

Last Price3.89Oct 02, 2026

Change

0.378.69%

Bid3.35

Ask4.7

volume1

Intrest5

Strike

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest517

Last Price2.96Oct 02, 2026

Change

0.010.34%

Bid2.55

Ask3.7

volume1

Intrest27

Strike

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.03

volume5

Intrest625

Last Price2.37Oct 02, 2026

Change

0.135.2%

Bid1.65

Ask3.1

volume2

Intrest73

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.11

volume13

Intrest462

Last Price1.43Oct 02, 2026

Change

0.3218.29%

Bid1.22

Ask1.72

volume8802

Intrest9078

Strike

Last Price0.01Oct 02, 2026

Change

0.0375%

Bid-

Ask0.01

volume537

Intrest570

Last Price0.53Oct 02, 2026

Change

0.3237.65%

Bid0.42

Ask0.69

volume9069

Intrest9526

Strike

Last Price0.04Oct 02, 2026

Change

0.1578.95%

Bid0.04

Ask0.07

volume197

Intrest2264

Last Price0.03Oct 02, 2026

Change

0.3191.18%

Bid0.02

Ask0.1

volume987

Intrest2706

Strike

Last Price0.62Oct 02, 2026

Change

0.011.64%

Bid0.44

Ask0.7

volume43

Intrest126

Last Price0.02Oct 02, 2026

Change

0.0880%

Bid-

Ask0.04

volume59

Intrest835

Strike

Last Price2.08Oct 01, 2026

Change

-0%

Bid1.04

Ask2.45

volume0

Intrest32

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume28

Intrest2161

Strike

Last Price5.2Sep 29, 2026

Change

-0%

Bid2.15

Ask3.4

volume0

Intrest5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest801

Strike

Last Price3.3Oct 01, 2026

Change

-0%

Bid3.1

Ask4.65

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0150%

Bid-

Ask0.01

volume31

Intrest2578

Strike

Last Price7.15Sep 29, 2026

Change

-0%

Bid4.1

Ask5.9

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1105

Strike

Last Price5.05Sep 24, 2026

Change

-0%

Bid5.15

Ask6.8

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest262

Strike

Last Price6.3Sep 23, 2026

Change

-0%

Bid6.25

Ask7.9

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest1018

Strike

Last Price2.7Sep 15, 2026

Change

-0%

Bid7.05

Ask8.9

volume0

Intrest0

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest127

Strike

Last Price-

Change

Bid8.05

Ask9.9

volume0

Intrest0

Last Price0.02Sep 29, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest179

Strike

Last Price-

Change

Bid9

Ask10.9

volume0

Intrest0

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest158

Strike

Last Price-

Change

Bid9.9

Ask11.9

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest70

Strike

Last Price-

Change

Bid10.85

Ask12.9

volume0

Intrest0

Last Price0.35Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest185

Strike

Last Price15.04Sep 29, 2026

Change

-0%

Bid11.85

Ask13.9

volume0

Intrest0

Last Price0.29Sep 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Strike

Last Price15.96Sep 29, 2026

Change

-0%

Bid12.7

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price14.76Sep 28, 2026

Change

-0%

Bid13.85

Ask15.9

volume0

Intrest0

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Strike

Last Price15.69Sep 28, 2026

Change

-0%

Bid14.85

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price17.5Sep 21, 2026

Change

-0%

Bid16.85

Ask18.9

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest141

Strike

Last Price-

Change

Bid21.35

Ask23.9

volume0

Intrest0

Occidental Petroleum Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Occidental Petroleum Options