$49.19
-0.17-0.34%
가까이에: -
$49.25
0.060.12%
시간외: 7:47 PM EDT
Comments
Loading...
Occidental Petroleum (NYSE:OXY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Occidental Petroleum의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Occidental Petroleum에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.8Mar 27, 2025
Change
00%
Bid13.95
Ask14.4
volume0
Intrest2
Strike
35
35
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price13.43Mar 31, 2025
Change
00%
Bid13.1
Ask13.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask12.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price11.36Mar 31, 2025
Change
00%
Bid11.1
Ask11.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Strike
39
39
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest176
Last Price9.29Mar 31, 2025
Change
00%
Bid9.15
Ask9.4
volume0
Intrest7
Strike
40
40
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price8.5Mar 31, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest17
Strike
41
41
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest245
Last Price7.98Mar 31, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest2
Strike
41.5
41.5
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Last Price7.48Mar 31, 2025
Change
00%
Bid7.1
Ask7.45
volume0
Intrest3
Strike
42
42
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest74
Last Price6.95Mar 31, 2025
Change
00%
Bid6.65
Ask6.9
volume0
Intrest50
Strike
42.5
42.5
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.6Mar 31, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest57
Strike
43
43
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price5.3Apr 01, 2025
Change
115.87%
Bid5.65
Ask5.95
volume2
Intrest19
Strike
43.5
43.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Last Price5.8Mar 26, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest38
Strike
44
44
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume203
Intrest280
Last Price5.05Mar 31, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest52
Last Price4Apr 01, 2025
Change
0.613.04%
Bid4.15
Ask4.45
volume15
Intrest27
Strike
45
45
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.07
volume75
Intrest307
Last Price4.1Mar 31, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest31
Strike
45.5
45.5
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume1
Intrest153
Last Price3.6Mar 31, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest1098
Strike
46
46
Last Price0.07Apr 01, 2025
Change
0.0375%
Bid0.04
Ask0.08
volume5
Intrest452
Last Price2.35Apr 01, 2025
Change
0.6822.44%
Bid2.76
Ask2.99
volume61
Intrest86
Strike
46.5
46.5
Last Price0.09Apr 01, 2025
Change
0.0228.57%
Bid0.06
Ask0.09
volume98
Intrest4328
Last Price2.32Apr 01, 2025
Change
0.197.57%
Bid2.27
Ask2.38
volume48
Intrest455
Strike
47
47
Last Price0.11Apr 01, 2025
Change
00%
Bid0.1
Ask0.13
volume358
Intrest572
Last Price1.8Apr 01, 2025
Change
0.3516.28%
Bid1.87
Ask2.1
volume12
Intrest284
Strike
47.5
47.5
Last Price0.18Apr 01, 2025
Change
0.0320%
Bid0.15
Ask0.19
volume119
Intrest838
Last Price1.21Apr 01, 2025
Change
0.4727.98%
Bid1.46
Ask1.53
volume211
Intrest1256
Strike
48
48
Last Price0.29Apr 01, 2025
Change
0.0626.09%
Bid0.23
Ask0.27
volume129
Intrest1715
Last Price1.14Apr 01, 2025
Change
0.214.93%
Bid1.08
Ask1.14
volume16
Intrest453
Strike
48.5
48.5
Last Price0.36Apr 01, 2025
Change
0.025.26%
Bid0.36
Ask0.4
volume313
Intrest586
Last Price0.82Apr 01, 2025
Change
0.2321.9%
Bid0.76
Ask0.81
volume293
Intrest1223
Strike
49
49
Last Price0.54Apr 01, 2025
Change
00%
Bid0.52
Ask0.57
volume85
Intrest1265
Last Price0.55Apr 01, 2025
Change
0.1420.29%
Bid0.5
Ask0.55
volume303
Intrest896
Strike
49.5
49.5
Last Price0.83Apr 01, 2025
Change
0.079.21%
Bid0.76
Ask0.81
volume27
Intrest851
Last Price0.31Apr 01, 2025
Change
0.1431.11%
Bid0.3
Ask0.35
volume1210
Intrest3940
Strike
50
50
Last Price1.2Apr 01, 2025
Change
0.1817.65%
Bid1.06
Ask1.12
volume112
Intrest406
Last Price0.12Apr 01, 2025
Change
0.0633.33%
Bid0.1
Ask0.12
volume987
Intrest6745
Strike
51
51
Last Price1.93Apr 01, 2025
Change
0.2313.53%
Bid1.47
Ask1.93
volume17
Intrest291
Last Price0.03Apr 01, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume202
Intrest1495
Strike
52
52
Last Price3.1Apr 01, 2025
Change
0.5220.16%
Bid2.72
Ask2.87
volume11
Intrest184
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume320
Intrest677
Strike
53
53
Last Price3.98Apr 01, 2025
Change
0.347.87%
Bid3.75
Ask4.45
volume24
Intrest243
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume209
Intrest419
Strike
54
54
Last Price4.9Mar 28, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest11
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest442
Strike
55
55
Last Price5Mar 26, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest35
Strike
56
56
Last Price6.9Apr 01, 2025
Change
0.152.13%
Bid5.8
Ask6.9
volume4
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
57
57
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.41
volume1
Intrest172
Strike
58
58
Last Price8.3Mar 31, 2025
Change
00%
Bid8.65
Ask8.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
59
59
Last Price9.5Mar 31, 2025
Change
00%
Bid9.6
Ask10.55
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest219
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
61
61
Last Price12.25Mar 28, 2025
Change
00%
Bid11.55
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
62
62
Last Price13.25Mar 28, 2025
Change
00%
Bid12.55
Ask12.9
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
63
63
Last Price14.25Mar 28, 2025
Change
00%
Bid13.55
Ask13.85
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
65
65
Last Price16.25Mar 28, 2025
Change
00%
Bid15.65
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.55
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved