$37.58
-0.58-1.52%
가까이에: -
$37.33
-0.25-0.67%
시간외: 6:22 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank OZK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank OZK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest38
Last Price8.1Apr 07, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest14
Strike
30
30
Last Price0.4Apr 08, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume1
Intrest133
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.76Apr 08, 2025
Change
0.2652%
Bid0.65
Ask0.8
volume3
Intrest289
Last Price4.1Apr 07, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest24
Strike
35
35
Last Price1.3Apr 08, 2025
Change
0.1513.04%
Bid0.55
Ask1.45
volume35
Intrest144
Last Price1.9Apr 08, 2025
Change
0.4228.38%
Bid1.85
Ask2.05
volume12
Intrest9
Strike
37.5
37.5
Last Price2.4Apr 08, 2025
Change
0.4523.08%
Bid1.85
Ask2.4
volume3
Intrest777
Last Price1.29Apr 08, 2025
Change
0.2214.57%
Bid0.85
Ask1
volume1
Intrest236
Strike
40
40
Last Price3.35Apr 07, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest256
Last Price0.38Apr 08, 2025
Change
0.0715.56%
Bid0.3
Ask0.45
volume4
Intrest185
Strike
42.5
42.5
Last Price4.22Apr 08, 2025
Change
0.7815.6%
Bid5.2
Ask5.8
volume1
Intrest411
Last Price0.13Apr 08, 2025
Change
0.1756.67%
Bid-
Ask0.2
volume3
Intrest685
Strike
45
45
Last Price6.1Apr 08, 2025
Change
1.4919.63%
Bid7.7
Ask8.2
volume54
Intrest577
Last Price0.09Apr 08, 2025
Change
0.4382.69%
Bid0.05
Ask0.1
volume41
Intrest872
Strike
47.5
47.5
Last Price9.75Apr 07, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest268
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest694
Strike
50
50
Last Price11.5Apr 08, 2025
Change
0.65.5%
Bid11.1
Ask13.4
volume23
Intrest481
Last Price0.05Apr 08, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume7
Intrest820
Strike
52.5
52.5
Last Price14.5Apr 08, 2025
Change
2.313.69%
Bid15
Ask16.4
volume14
Intrest141
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest106
Strike
55
55
Last Price11.57Mar 11, 2025
Change
00%
Bid17.4
Ask19.5
volume0
Intrest209
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
57.5
57.5
Last Price17.7Apr 03, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest4
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Strike
60
60
Last Price12.71Nov 14, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest1
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price31.8Mar 31, 2025
Change
00%
Bid36.9
Ask39.9
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved