$50.97
0.430.85%
가까이에: -
$50.97
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank OZK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank OZK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
20
20
Last Price0.35Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price20.5Jan 15, 2025
Change
00%
Bid25.1
Ask28.1
volume0
Intrest114
Strike
25
25
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price13.36Sep 03, 2024
Change
00%
Bid19
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest389
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price8.5Sep 27, 2024
Change
00%
Bid14.4
Ask17.2
volume0
Intrest10
Strike
35
35
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price4.9Jan 10, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest21
Strike
37.5
37.5
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest643
Last Price10.95Jan 22, 2025
Change
0.010.09%
Bid11.1
Ask11.3
volume8
Intrest576
Strike
40
40
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume17
Intrest645
Last Price8.6Jan 22, 2025
Change
0.11.18%
Bid8.6
Ask8.8
volume5
Intrest369
Strike
42.5
42.5
Last Price0.1Jan 22, 2025
Change
0.0225%
Bid-
Ask0.3
volume11
Intrest1156
Last Price6.3Jan 21, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest251
Strike
45
45
Last Price0.15Jan 22, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume10
Intrest342
Last Price3.9Jan 22, 2025
Change
0.082.09%
Bid3.9
Ask4.2
volume23
Intrest412
Strike
47.5
47.5
Last Price0.45Jan 22, 2025
Change
0.0510%
Bid0.35
Ask0.4
volume1
Intrest436
Last Price2.1Jan 22, 2025
Change
0.083.96%
Bid1.15
Ask2.3
volume21
Intrest802
Strike
50
50
Last Price1.05Jan 22, 2025
Change
0.216%
Bid1
Ask1.1
volume27
Intrest132
Last Price0.9Jan 22, 2025
Change
00%
Bid0.9
Ask1
volume56
Intrest386
Strike
52.5
52.5
Last Price8.66Dec 24, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest3
Last Price0.3Jan 22, 2025
Change
0.0514.29%
Bid0.3
Ask0.4
volume1
Intrest650
Strike
55
55
Last Price6.8Dec 02, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest13
Last Price0.1Jan 22, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume1
Intrest21
Strike
57.5
57.5
Last Price11.3Dec 13, 2024
Change
00%
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved