$49.33
0.982.03%
가까이에: -
$49.26
-0.07-0.14%
시간외: Nov 22, 6:14 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank OZK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank OZK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price16.2Nov 18, 2024
Change
00%
Bid15.1
Ask19.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest25
Last Price9.09Nov 04, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest3
Strike
35
35
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price6.98Nov 04, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest2
Strike
37.5
37.5
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume1
Intrest34
Last Price5Nov 04, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest1
Strike
40
40
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest91
Last Price6.72Nov 18, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest29
Strike
42.5
42.5
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.2
Ask0.25
volume1
Intrest129
Last Price3.8Nov 19, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest254
Strike
45
45
Last Price0.41Nov 22, 2024
Change
0.2335.94%
Bid0.4
Ask0.45
volume29
Intrest139
Last Price2.42Nov 21, 2024
Change
00%
Bid2.85
Ask3.2
volume0
Intrest576
Strike
47.5
47.5
Last Price1.3Nov 22, 2024
Change
0.4626.14%
Bid0.9
Ask1
volume1
Intrest100
Last Price1.6Nov 22, 2024
Change
0.660%
Bid1.55
Ask1.7
volume159
Intrest618
Strike
50
50
Last Price2.15Nov 22, 2024
Change
0.518.87%
Bid1.95
Ask2.15
volume155
Intrest103
Last Price0.7Nov 22, 2024
Change
0.116.67%
Bid0.7
Ask0.85
volume18
Intrest329
Strike
52.5
52.5
Last Price4.6Nov 19, 2024
Change
00%
Bid2.35
Ask5.3
volume0
Intrest1
Last Price0.28Nov 22, 2024
Change
0.0312%
Bid0.25
Ask0.4
volume1
Intrest48
Strike
55
55
Last Price6.1Nov 22, 2024
Change
1.721.79%
Bid4.2
Ask7.8
volume100
Intrest127
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved