$47.45
-1.95-3.95%
가까이에: -
$47.45
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank OZK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank OZK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.6Feb 20, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest2
Strike
40
40
Last Price0.1Feb 21, 2025
Change
0.0741.18%
Bid0.1
Ask0.25
volume1
Intrest26
Last Price5.3Feb 21, 2025
Change
-
Bid5.3
Ask5.6
volume10
Intrest0
Strike
42.5
42.5
Last Price0.32Feb 21, 2025
Change
0.1477.78%
Bid0.25
Ask0.4
volume12
Intrest23
Last Price4.15Feb 21, 2025
Change
0.6313.18%
Bid3.3
Ask3.5
volume2
Intrest133
Strike
45
45
Last Price0.75Feb 21, 2025
Change
0.3797.37%
Bid0.7
Ask0.85
volume63
Intrest925
Last Price1.86Feb 21, 2025
Change
0.9433.57%
Bid1.7
Ask1.9
volume10
Intrest152
Strike
47.5
47.5
Last Price1.71Feb 21, 2025
Change
0.8190%
Bid1.6
Ask1.75
volume91
Intrest604
Last Price0.8Feb 21, 2025
Change
0.7548.39%
Bid0.7
Ask0.85
volume160
Intrest426
Strike
50
50
Last Price3.1Feb 21, 2025
Change
1.3375.14%
Bid3.1
Ask3.3
volume601
Intrest855
Last Price0.3Feb 21, 2025
Change
0.3553.85%
Bid0.25
Ask0.4
volume15
Intrest97
Strike
52.5
52.5
Last Price5.2Feb 21, 2025
Change
1.8555.22%
Bid5.1
Ask5.3
volume62
Intrest173
Last Price0.15Feb 21, 2025
Change
0.2360.53%
Bid0.1
Ask0.3
volume3
Intrest309
Strike
55
55
Last Price3.75Feb 07, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest15
Last Price0.1Feb 21, 2025
Change
0.375%
Bid-
Ask0.2
volume3
Intrest19
Strike
57.5
57.5
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.1260%
Bid-
Ask0.15
volume1
Intrest14
Strike
60
60
Last Price12.8Feb 21, 2025
Change
2.321.9%
Bid12.4
Ask12.8
volume215
Intrest355
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price15.5Feb 20, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved