Bank OZK 옵션 체인

OZKNASDAQ

Trade with Public

Trade with Public

$46.70

0.360.79%

마지막 업데이트: Oct 2, 4:00 PM

$46.70

0.360.79%

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Bank OZK Options

View Bank OZK (OZK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.567.5

27.5

67.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid18.1

Ask20.3

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid15.6

Ask17.8

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask15.2

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask12.8

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask10.2

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7.8

volume0

Intrest0

Strike

40

40

Last Price0.15Sep 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest3

Last Price-

Change

-

Bid3.3

Ask5.2

volume0

Intrest0

Strike

42.5

42.5

Last Price0.05Sep 30, 2026

Change

-

Bid0.05

Ask0.3

volume0

Intrest17

Last Price-

Change

-

Bid1.7

Ask2.55

volume0

Intrest0

Strike

45

45

Last Price0.4Oct 02, 2026

Change

-

Bid0.35

Ask0.45

volume0

Intrest797

Last Price0.42Oct 02, 2026

Change

-

Bid0.3

Ask0.55

volume0

Intrest154

Strike

47.5

47.5

Last Price1.65Oct 02, 2026

Change

-

Bid1.15

Ask2

volume0

Intrest256

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest124

Strike

50

50

Last Price3.72Oct 02, 2026

Change

-

Bid2.65

Ask4.8

volume0

Intrest15

Last Price0.06Oct 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest113

Strike

52.5

52.5

Last Price-

Change

-

Bid5.2

Ask7.6

volume0

Intrest0

Last Price0.03Sep 18, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest314

Strike

55

55

Last Price-

Change

-

Bid7.5

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

57.5

57.5

Last Price-

Change

-

Bid10

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid12.5

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid17.5

Ask19.9

volume0

Intrest0