$44.44
-0.29-0.65%
가까이에: -
$44.42
-0.02-0.05%
시간외: May 23, 5:18 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank OZK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank OZK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid18.4
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.9Sep 13, 2024
Change
00%
Bid16.3
Ask17.3
volume0
Intrest74
Strike
27.5
27.5
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Last Price17.02May 13, 2025
Change
00%
Bid13.9
Ask14.6
volume0
Intrest248
Strike
30
30
Last Price0.18May 23, 2025
Change
0.11157.14%
Bid-
Ask0.75
volume1
Intrest707
Last Price8.8Apr 09, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.53May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price7Apr 17, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest1
Strike
35
35
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1645
Last Price3.65Apr 14, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest37
Strike
37.5
37.5
Last Price0.15May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest277
Last Price7.02May 15, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest100
Strike
40
40
Last Price0.4May 22, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest355
Last Price3.4May 22, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest93
Strike
42.5
42.5
Last Price0.69May 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest208
Last Price1.55May 22, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest589
Strike
45
45
Last Price1.54May 22, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest371
Last Price0.37May 23, 2025
Change
0.0817.78%
Bid0.35
Ask0.45
volume1
Intrest857
Strike
47.5
47.5
Last Price3.3May 22, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest216
Last Price0.16May 23, 2025
Change
0.0420%
Bid-
Ask0.2
volume5
Intrest334
Strike
50
50
Last Price5.15May 22, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest57
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest90
Strike
52.5
52.5
Last Price3.5Feb 12, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
55
55
Last Price4.7Feb 06, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
57.5
57.5
Last Price9.9Jan 17, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest386
Strike
60
60
Last Price14.85May 21, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved