$44.15
0.932.15%
가까이에: -
$44.15
0.000.00%
시간외: May 2, 4:00 PM EDT
Comments
Loading...
Bank OZK (NASDAQ:OZK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank OZK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank OZK에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest156
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price11Apr 17, 2025
Change
00%
Bid13.6
Ask15.2
volume0
Intrest32
Strike
30
30
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Last Price7.79Apr 21, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest10
Strike
32.5
32.5
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest62
Last Price9.2May 02, 2025
Change
0.738.62%
Bid8.9
Ask9.4
volume30
Intrest1615
Strike
35
35
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest864
Last Price6.1May 01, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest43
Strike
37.5
37.5
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume15
Intrest305
Last Price4.52May 02, 2025
Change
1.2236.97%
Bid4.3
Ask4.5
volume1
Intrest271
Strike
40
40
Last Price0.18May 02, 2025
Change
0.1240%
Bid0.1
Ask0.25
volume5
Intrest1168
Last Price1.67May 01, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest261
Strike
42.5
42.5
Last Price0.52May 02, 2025
Change
0.3338.82%
Bid0.5
Ask0.6
volume78
Intrest356
Last Price0.7May 02, 2025
Change
0.1527.27%
Bid0.65
Ask0.8
volume76
Intrest456
Strike
45
45
Last Price1.35May 02, 2025
Change
1.654.24%
Bid0.9
Ask1.55
volume25
Intrest76
Last Price0.1May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest295
Strike
47.5
47.5
Last Price5.51Apr 30, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest34
Last Price0.08May 02, 2025
Change
0.07700%
Bid-
Ask0.15
volume1
Intrest283
Strike
50
50
Last Price9.8Apr 21, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest3
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Strike
52.5
52.5
Last Price13.49Apr 15, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest2
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
55
55
Last Price6.8Jan 17, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
57.5
57.5
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
60
60
Last Price16.72May 01, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest97
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved