$16.80
-0.01000-0.06%
프리마켓: 6:55 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plains All American의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plains All American에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.1May 27, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest1
Strike
9
9
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price7.3May 27, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Strike
10
10
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.42May 27, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest2
Strike
11
11
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price6.02May 27, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest2
Strike
11.5
11.5
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5May 27, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest2
Strike
12
12
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.6May 27, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.46Apr 21, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.85May 28, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.5May 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest3
Strike
16
16
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
16.5
16.5
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest120
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Strike
17
17
Last Price0.41May 30, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest29
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1670
Strike
17.5
17.5
Last Price0.22May 13, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest23
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
18
18
Last Price1.9May 06, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Strike
18.5
18.5
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
19
19
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
19.5
19.5
Last Price-
Change
-
Bid2.65
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price3.4May 22, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price4.07May 09, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price5.12May 12, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price5.42May 12, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price5.92May 08, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price7.49May 12, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price8.12May 12, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price9.03May 12, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price12.51May 30, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price12.91May 30, 2025
Change
00%
Bid12.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price13.38May 09, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price13.9May 27, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price14.3May 27, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price18.35May 12, 2025
Change
00%
Bid18.4
Ask19.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved