Plains All American Options
View Plains All American (PAA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.4Sep 04, 2026
Bid8.2
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.61Oct 02, 2026
Bid7.3
Ask8
volume0
Intrest3
Last Price0.12Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.05
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.75
Ask2.65
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.7Oct 02, 2026
Bid1.15
Ask2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid0.75
Ask1.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid0.4
Ask1.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price0.33Oct 02, 2026
Bid0.15
Ask0.65
volume0
Intrest27
Last Price0.08Sep 10, 2026
Bid0.05
Ask0.4
volume0
Intrest2
Last Price0.12Oct 02, 2026
Bid0.05
Ask0.35
volume0
Intrest13
Last Price0.45Oct 01, 2026
Bid0.25
Ask0.6
volume0
Intrest32
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest148
Last Price0.32Sep 28, 2026
Bid0.7
Ask1.15
volume0
Intrest13
Last Price0.08Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest28
Last Price1.31Oct 02, 2026
Bid0.95
Ask1.6
volume0
Intrest10
Last Price0.31Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest126
Last Price0.53Aug 28, 2026
Bid1.4
Ask2.25
volume0
Intrest2
Last Price0.11Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price1.2Sep 22, 2026
Bid1.6
Ask3
volume0
Intrest4
Last Price0.05Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price2.72Oct 01, 2026
Bid2.2
Ask3.5
volume0
Intrest2
Last Price0.3Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price1.35Sep 10, 2026
Bid2.6
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2Aug 28, 2026
Bid3.1
Ask4.5
volume0
Intrest1
Last Price0.1Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price2.45Aug 28, 2026
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.1Sep 28, 2026
Bid4.1
Ask5.5
volume0
Intrest3
Last Price0.14Sep 08, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price3.45Aug 28, 2026
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.9Aug 28, 2026
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.45Aug 28, 2026
Bid5.6
Ask7
volume0
Intrest0
