$20.59
0.020.10%
가까이에: -
$20.64
0.050.24%
시간외: 6:59 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plains All American의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plains All American에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.91Jan 10, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.06Dec 23, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest5
Strike
15
15
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.54Jan 08, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest37
Strike
16
16
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.67Jan 15, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest19
Strike
17
17
Last Price0.23Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price2.6Jan 16, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.97Jan 16, 2025
Change
00%
Bid2.5
Ask4.6
volume0
Intrest47
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.51Jan 22, 2025
Change
1.34114.53%
Bid1
Ask3.5
volume25
Intrest57
Strike
18.5
18.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.25Jan 17, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest81
Strike
19
19
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price1.2Jan 22, 2025
Change
0.2729.03%
Bid0.95
Ask1.9
volume2
Intrest15
Strike
19.5
19.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price1Jan 22, 2025
Change
0.3144.93%
Bid0.4
Ask0.75
volume20
Intrest160
Strike
20
20
Last Price0.01Jan 22, 2025
Change
0.0990%
Bid-
Ask0.15
volume15
Intrest33
Last Price0.4Jan 22, 2025
Change
0.133.33%
Bid0.05
Ask0.3
volume14
Intrest69
Strike
20.5
20.5
Last Price0.07Jan 22, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume3
Intrest813
Last Price0.08Jan 22, 2025
Change
0.0220%
Bid-
Ask0.15
volume87
Intrest40
Strike
21
21
Last Price-
Change
-
Bid0.3
Ask0.55
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
21.5
21.5
Last Price1.45Jan 17, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1004
Strike
22
22
Last Price-
Change
-
Bid1.25
Ask3.4
volume0
Intrest0
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
22.5
22.5
Last Price1.85Jan 21, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.1
Ask5.7
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved