Plains All American Options
View Plains All American (PAA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.1Oct 29, 2026
Bid11.7
Ask13.3
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest92
Last Price11.64Oct 29, 2026
Bid10.7
Ask12.6
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.6
volume0
Intrest45
Last Price10.7Oct 29, 2026
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price9.95Oct 29, 2026
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price6.15Oct 19, 2026
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.52Oct 08, 2026
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.69Oct 29, 2026
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.06Oct 29, 2026
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price3.2Oct 29, 2026
Bid2.2
Ask4.1
volume0
Intrest2
Last Price0.28Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price3Oct 29, 2026
Bid1.75
Ask3.3
volume0
Intrest0
Last Price0.43Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price2.4Oct 29, 2026
Bid0.9
Ask3.2
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price1.35Oct 30, 2026
Bid0.65
Ask2.4
volume1
Intrest1
Last Price0.08Oct 28, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price1.55Oct 29, 2026
Bid0.25
Ask2
volume0
Intrest1
Last Price0.08Oct 30, 2026
Bid-
Ask0.25
volume12
Intrest1
Last Price0.86Oct 30, 2026
Bid0.05
Ask1.75
volume18
Intrest0
Last Price0.37Oct 30, 2026
Bid0.05
Ask0.4
volume1
Intrest13
Last Price0.45Oct 30, 2026
Bid0.05
Ask1.1
volume4
Intrest26
Last Price0.47Oct 30, 2026
Bid0.15
Ask0.6
volume14
Intrest1
Last Price0.25Oct 30, 2026
Bid-
Ask0.35
volume30
Intrest63
Last Price0.59Oct 30, 2026
Bid0.1
Ask1.35
volume1
Intrest1
Last Price0.12Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest62
Last Price3.45Oct 12, 2026
Bid0.3
Ask1.85
volume0
Intrest1
Last Price0.07Oct 30, 2026
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Bid0.7
Ask2.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid1.15
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid1.6
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.51Oct 23, 2026
Bid2.15
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid6.6
Ask8.9
volume0
Intrest0
