$20.48
-0.14-0.68%
가까이에: -
$20.54
0.060.28%
시간외: Feb 21, 7:05 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plains All American의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plains All American에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9Jan 31, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.18Jan 10, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.18Feb 06, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.45Feb 19, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest4
Strike
19
19
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.91Feb 20, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest2
Strike
19.5
19.5
Last Price0.37Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.6Feb 21, 2025
Change
0.057.69%
Bid0.5
Ask0.65
volume16
Intrest102
Strike
20
20
Last Price0.1Feb 21, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume1
Intrest109
Last Price0.25Feb 21, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume12
Intrest54
Strike
20.5
20.5
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume2
Intrest1
Last Price0.07Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume9
Intrest352
Strike
21
21
Last Price0.54Feb 21, 2025
Change
0.035.26%
Bid0.55
Ask0.7
volume1
Intrest2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid0.9
Ask1.25
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest202
Strike
22
22
Last Price-
Change
-
Bid1.3
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.8
Ask3
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
23
23
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid1.95
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved