$20.13
0.130.65%
가까이에: -
$20.21
0.080.40%
시간외: 6:57 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plains All American의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plains All American에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Feb 26, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Mar 31, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.95Mar 21, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest3
Strike
18
18
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid1.3
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.6
volume0
Intrest0
Strike
19
19
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price0.71Mar 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest26
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
0.0420%
Bid0.2
Ask0.3
volume23
Intrest135
Strike
20
20
Last Price0.15Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest102
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume26
Intrest153
Strike
20.5
20.5
Last Price0.5Mar 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest27
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
21
21
Last Price0.91Mar 24, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price1.41Mar 24, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid0.8
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price4.37Mar 25, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price5.55Apr 01, 2025
Change
-
Bid5.2
Ask6.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price5.95Apr 01, 2025
Change
0.356.25%
Bid5.5
Ask6.9
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price6.75Apr 01, 2025
Change
-
Bid5.3
Ask7.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price7.15Apr 01, 2025
Change
0.172.44%
Bid6.7
Ask7.9
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price7.92Mar 19, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price8.98Mar 21, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price9.98Mar 21, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved