$18.20
-0.05-0.27%
프리마켓: 6:29 PM EDT
Comments
Loading...
Plains All American (NASDAQ:PAA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plains All American의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plains All American에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.26Jun 23, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.36Jun 20, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.27Jun 23, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.28Jun 23, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.66Jun 23, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.26Jun 23, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.37Jun 18, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.7May 13, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Jun 23, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest3
Strike
15
15
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.38Jun 02, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest5
Strike
15.5
15.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.75May 30, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest4
Strike
16
16
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price1.6Jun 13, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest33
Strike
16.5
16.5
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price1.25Jun 23, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest171
Strike
17
17
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price1.1Jun 18, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest471
Strike
17.5
17.5
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price0.55Jun 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest367
Strike
18
18
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price0.13Jun 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest225
Strike
18.5
18.5
Last Price0.27Jun 23, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest7
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
19
19
Last Price-
Change
-
Bid0.45
Ask0.9
volume0
Intrest0
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.7
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price6May 12, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price6.83Jun 23, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price7.23Jun 23, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price13.1May 12, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved