$27.20
-0.82-2.93%
가까이에: -
$27.26
0.060.22%
시간외: Apr 17, 5:45 PM EDT
Comments
Loading...
Pan American Silver (NYSE:PAAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pan American Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pan American Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.52Apr 10, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
18
18
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
19
19
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price5.66Apr 10, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price5.2Apr 10, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest5
Strike
20
20
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.85Apr 07, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest1
Strike
21
21
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price3.2Apr 10, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest36
Strike
22
22
Last Price0.19Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price5.1Apr 17, 2025
Change
0.020.39%
Bid4
Ask6.8
volume2
Intrest10
Strike
22.5
22.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price5.44Apr 16, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest25
Strike
23
23
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price1.75Apr 09, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest4
Strike
23.5
23.5
Last Price0.12Apr 17, 2025
Change
0.0214.29%
Bid-
Ask0.15
volume2
Intrest28
Last Price4.18Apr 16, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest26
Strike
24
24
Last Price0.15Apr 17, 2025
Change
0.1200%
Bid0.05
Ask0.25
volume10
Intrest37
Last Price1.75Apr 11, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest21
Strike
24.5
24.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price2.26Apr 17, 2025
Change
0.8928.25%
Bid2.25
Ask2.4
volume31
Intrest59
Strike
25
25
Last Price0.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest71
Last Price2.02Apr 17, 2025
Change
0.6323.77%
Bid1.8
Ask1.95
volume8
Intrest24
Strike
25.5
25.5
Last Price0.15Apr 17, 2025
Change
0.0215.38%
Bid0.15
Ask0.2
volume23
Intrest130
Last Price1.7Apr 17, 2025
Change
0.3517.07%
Bid0.4
Ask1.55
volume16
Intrest151
Strike
26
26
Last Price0.29Apr 17, 2025
Change
0.1493.33%
Bid0.2
Ask0.3
volume45
Intrest120
Last Price1.2Apr 17, 2025
Change
0.5531.43%
Bid1.05
Ask1.2
volume5
Intrest517
Strike
26.5
26.5
Last Price0.4Apr 17, 2025
Change
0.1137.93%
Bid0.35
Ask0.45
volume28
Intrest90
Last Price0.75Apr 17, 2025
Change
0.7550%
Bid0.75
Ask1.5
volume8
Intrest221
Strike
27
27
Last Price0.55Apr 17, 2025
Change
0.2266.67%
Bid0.55
Ask0.6
volume31
Intrest31
Last Price0.52Apr 17, 2025
Change
0.4747.47%
Bid0.5
Ask0.55
volume63
Intrest94
Strike
27.5
27.5
Last Price0.75Apr 17, 2025
Change
0.2550%
Bid0.75
Ask0.9
volume7
Intrest7
Last Price0.35Apr 17, 2025
Change
0.4857.83%
Bid0.3
Ask0.45
volume138
Intrest184
Strike
28
28
Last Price0.95Apr 17, 2025
Change
0.2128.38%
Bid0.6
Ask2.1
volume72
Intrest41
Last Price0.2Apr 17, 2025
Change
0.2757.45%
Bid0.15
Ask0.25
volume115
Intrest92
Strike
28.5
28.5
Last Price1.42Apr 17, 2025
Change
0.5461.36%
Bid0.75
Ask1.55
volume11
Intrest7
Last Price0.15Apr 17, 2025
Change
0.2562.5%
Bid0.05
Ask0.15
volume49
Intrest196
Strike
29
29
Last Price1.57Apr 17, 2025
Change
-
Bid0.9
Ask3.1
volume1
Intrest0
Last Price0.09Apr 17, 2025
Change
0.1664%
Bid-
Ask0.1
volume2
Intrest25
Strike
29.5
29.5
Last Price2.45Apr 14, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
30
30
Last Price2.3Apr 16, 2025
Change
00%
Bid2.05
Ask4.7
volume0
Intrest10
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.55
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved