Comments
Loading...
Pan American Silver (NYSE:PAAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pan American Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pan American Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.8Nov 22, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.7
volume0
Intrest0
Strike
18
18
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price1.56Dec 26, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest5
Strike
19.5
19.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price0.48Dec 27, 2024
Change
0.551.02%
Bid0.45
Ask0.6
volume7
Intrest30
Strike
20
20
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.09Dec 27, 2024
Change
0.3177.5%
Bid0.05
Ask0.15
volume18
Intrest550
Strike
20.5
20.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume22
Intrest52
Last Price0.05Dec 27, 2024
Change
0.0758.33%
Bid-
Ask0.05
volume40
Intrest192
Strike
21
21
Last Price0.5Dec 27, 2024
Change
0.28127.27%
Bid0.4
Ask0.6
volume5
Intrest135
Last Price0.02Dec 27, 2024
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest190
Strike
21.5
21.5
Last Price0.65Dec 26, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest268
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest824
Strike
22
22
Last Price1.15Dec 26, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest39
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
22.5
22.5
Last Price1.95Dec 23, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest148
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Strike
23
23
Last Price0.72Dec 12, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest8
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
23.5
23.5
Last Price3.3Dec 26, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
24
24
Last Price2.9Dec 26, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest4
Last Price0.04Dec 27, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume5
Intrest140
Strike
24.5
24.5
Last Price2.85Dec 18, 2024
Change
00%
Bid2.2
Ask6
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest70
Strike
25
25
Last Price4.2Dec 26, 2024
Change
00%
Bid2.55
Ask5.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
26.5
26.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved