$49.62
2.064.33%
가까이에: Sep 17, 5:00 PM EST
$49.75
0.130.26%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Pan American Silver Corp 옵션 체인
PAASNYSE
PRO
Pan American Silver Options
View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.92Sep 17, 2026
Change
1.576.45%
Bid25.1
Ask27.1
volume1
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Sep 17, 2026
Change
1.426.02%
Bid24.2
Ask26.2
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.47Sep 16, 2026
Change
-0%
Bid22.9
Ask24.8
volume0
Intrest33
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.7Sep 16, 2026
Change
-0%
Bid21.7
Ask24
volume0
Intrest33
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.77Sep 16, 2026
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest9
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.67Sep 16, 2026
Change
-0%
Bid19.9
Ask22.2
volume0
Intrest9
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.6Sep 16, 2026
Change
-0%
Bid19
Ask21
volume0
Intrest22
Strike
30
30
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Last Price18.67Sep 17, 2026
Change
1.025.78%
Bid18.3
Ask19.8
volume3
Intrest12
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.74Sep 17, 2026
Change
1.096.55%
Bid17.3
Ask18.9
volume5
Intrest5
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.82Sep 17, 2026
Change
1.127.13%
Bid15.9
Ask18.2
volume2
Intrest4
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.43Sep 17, 2026
Change
0.513.42%
Bid14.9
Ask16.8
volume10
Intrest8
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.48Sep 17, 2026
Change
0.846.16%
Bid13.9
Ask15.8
volume10
Intrest3
Strike
35
35
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price13.69Sep 17, 2026
Change
0.997.8%
Bid13.1
Ask14.8
volume2
Intrest3
Strike
36
36
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price12.77Sep 17, 2026
Change
1.3111.43%
Bid12.4
Ask13.6
volume3
Intrest1
Strike
37
37
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest371
Last Price11.7Sep 17, 2026
Change
1.0910.27%
Bid11.4
Ask12.8
volume1
Intrest3
Strike
38
38
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest469
Last Price9.67Sep 16, 2026
Change
-0%
Bid10.4
Ask11.9
volume0
Intrest1
Strike
39
39
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price8.18Sep 14, 2026
Change
-0%
Bid9.4
Ask10.3
volume0
Intrest87
Strike
40
40
Last Price0.02Sep 17, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest178
Last Price8Sep 17, 2026
Change
0.11.23%
Bid8.4
Ask9.5
volume1
Intrest10
Strike
41
41
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest196
Last Price7.9Sep 17, 2026
Change
1.421.54%
Bid7.4
Ask8.2
volume49
Intrest87
Strike
42
42
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Last Price6.96Sep 17, 2026
Change
1.3824.73%
Bid6.4
Ask7.8
volume2
Intrest74
Strike
43
43
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Last Price5.83Sep 17, 2026
Change
2.4874.03%
Bid5.4
Ask6.3
volume11
Intrest38
Strike
44
44
Last Price0.05Sep 17, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest327
Last Price4.69Sep 17, 2026
Change
1.1432.11%
Bid4.6
Ask5.1
volume27
Intrest351
Strike
45
45
Last Price0.03Sep 17, 2026
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest1837
Last Price3.13Sep 16, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest5
Strike
45.5
45.5
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Last Price3.82Sep 17, 2026
Change
1.2749.8%
Bid3.4
Ask4.3
volume9
Intrest62
Strike
46
46
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest248
Last Price2.74Sep 17, 2026
Change
-
Bid2.45
Ask3.8
volume1
Intrest0
Strike
46.5
46.5
Last Price0.03Sep 17, 2026
Change
0.2790%
Bid-
Ask0.05
volume2
Intrest32
Last Price3Sep 17, 2026
Change
1.99197.03%
Bid2.5
Ask3.2
volume9
Intrest279
Strike
47
47
Last Price0.03Sep 17, 2026
Change
0.9797%
Bid-
Ask0.05
volume29
Intrest444
Last Price0.65Sep 16, 2026
Change
-0%
Bid1.45
Ask2.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Sep 17, 2026
Change
0.7593.75%
Bid-
Ask0.05
volume15
Intrest91
Last Price1.78Sep 17, 2026
Change
1.28256%
Bid1.55
Ask2.1
volume23
Intrest418
Strike
48
48
Last Price0.1Sep 17, 2026
Change
1.3593.1%
Bid0.05
Ask0.15
volume110
Intrest4899
Last Price1.46Sep 17, 2026
Change
0.86143.33%
Bid1.15
Ask1.9
volume20
Intrest375
Strike
48.5
48.5
Last Price0.13Sep 17, 2026
Change
1.3691.28%
Bid0.05
Ask0.25
volume23
Intrest412
Last Price1.16Sep 17, 2026
Change
0.8222.22%
Bid0.8
Ask1.25
volume145
Intrest445
Strike
49
49
Last Price0.25Sep 17, 2026
Change
1.7587.5%
Bid0.1
Ask0.35
volume19
Intrest134
Last Price0.75Sep 17, 2026
Change
0.2756.25%
Bid0.55
Ask0.8
volume17
Intrest25
Strike
49.5
49.5
Last Price0.53Sep 17, 2026
Change
1.0265.81%
Bid0.3
Ask0.6
volume13
Intrest97
Last Price0.6Sep 17, 2026
Change
0.47361.54%
Bid0.35
Ask0.5
volume110
Intrest1919
Strike
50
50
Last Price0.68Sep 17, 2026
Change
2.5278.75%
Bid0.5
Ask1.05
volume92
Intrest794
Last Price0.17Sep 17, 2026
Change
0.12240%
Bid0.05
Ask0.25
volume71
Intrest770
Strike
51
51
Last Price1.35Sep 17, 2026
Change
2.363.01%
Bid1.15
Ask1.65
volume12
Intrest53
Last Price0.09Sep 17, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume88
Intrest877
Strike
52
52
Last Price2.28Sep 17, 2026
Change
2.3650.86%
Bid2.2
Ask2.5
volume17
Intrest160
Last Price0.06Sep 17, 2026
Change
0.0120%
Bid-
Ask0.05
volume16
Intrest303
Strike
53
53
Last Price4.75Sep 15, 2026
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest49
Last Price0.07Sep 17, 2026
Change
0.0240%
Bid-
Ask0.1
volume14
Intrest420
Strike
54
54
Last Price3.9Sep 17, 2026
Change
233.9%
Bid3.9
Ask4.6
volume60
Intrest40
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume117
Intrest2801
Strike
55
55
Last Price4.9Sep 17, 2026
Change
2.432.88%
Bid4.9
Ask5.6
volume63
Intrest424
Last Price0.04Sep 17, 2026
Change
0.0450%
Bid-
Ask0.1
volume4
Intrest565
Strike
56
56
Last Price7.9Sep 16, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest3
Last Price0.03Sep 17, 2026
Change
0.1684.21%
Bid-
Ask0.05
volume1
Intrest257
Strike
57
57
Last Price8.38Sep 16, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest1
Last Price0.02Sep 17, 2026
Change
0.0250%
Bid-
Ask0.75
volume7
Intrest93
Strike
58
58
Last Price9.22Sep 14, 2026
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest1
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest182
Strike
59
59
Last Price9.62Sep 17, 2026
Change
1.3512.31%
Bid8.7
Ask10.8
volume1
Intrest3
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume45
Intrest1936
Strike
60
60
Last Price10.54Sep 17, 2026
Change
1.3511.35%
Bid9.6
Ask11.4
volume1
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
61
61
Last Price8.71Aug 28, 2026
Change
-0%
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
62
62
Last Price13.95Sep 16, 2026
Change
-0%
Bid11.8
Ask13.6
volume0
Intrest0
Last Price0.19Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
63
63
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.280%
Bid-
Ask0.25
volume17
Intrest639
Strike
65
65
Last Price10.85Aug 27, 2026
Change
-0%
Bid14.6
Ask16.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest180
Strike
70
70
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved