$27.21
1.666.50%
가까이에: -
$27.10
-0.11-0.40%
시간외: May 9, 6:59 PM EDT
Comments
Loading...
Pan American Silver (NYSE:PAAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pan American Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pan American Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.15Apr 30, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Strike
14
14
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price11.8Apr 21, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest45
Strike
15
15
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Last Price9.1Apr 30, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest56
Strike
16
16
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest527
Last Price7.6Apr 09, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest17
Strike
17
17
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price8.57Apr 21, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest11
Strike
18
18
Last Price0.51Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6May 07, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest77
Strike
19
19
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.05May 09, 2025
Change
0.356.14%
Bid6.9
Ask7.3
volume4
Intrest225
Strike
20
20
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest288
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price5.8May 09, 2025
Change
0.529.85%
Bid6
Ask6.4
volume5
Intrest226
Strike
21
21
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest214
Last Price2.6May 05, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest1
Strike
21.5
21.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price5May 09, 2025
Change
0.819.05%
Bid5
Ask5.3
volume20
Intrest354
Strike
22
22
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume26
Intrest1994
Last Price3.38May 08, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest5
Strike
22.5
22.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price4.1May 09, 2025
Change
1.1840.41%
Bid4.1
Ask4.3
volume2
Intrest773
Strike
23
23
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume8
Intrest624
Last Price1.45May 07, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest18
Strike
23.5
23.5
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest90
Last Price2.19May 09, 2025
Change
0.3116.49%
Bid3.1
Ask3.4
volume21
Intrest1103
Strike
24
24
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume20
Intrest606
Last Price2.55May 09, 2025
Change
1.67189.77%
Bid2.6
Ask3
volume14
Intrest1823
Strike
24.5
24.5
Last Price0.26May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1004
Last Price2.1May 09, 2025
Change
1.05100%
Bid2.2
Ask2.35
volume264
Intrest2392
Strike
25
25
Last Price0.1May 09, 2025
Change
0.3276.19%
Bid0.05
Ask0.15
volume111
Intrest916
Last Price1.7May 09, 2025
Change
0.85100%
Bid1.8
Ask1.9
volume74
Intrest241
Strike
25.5
25.5
Last Price0.24May 09, 2025
Change
0.3660%
Bid0.1
Ask0.15
volume21
Intrest108
Last Price1.4May 09, 2025
Change
0.9180%
Bid1.35
Ask1.45
volume224
Intrest1471
Strike
26
26
Last Price0.25May 09, 2025
Change
0.5769.51%
Bid0.2
Ask0.25
volume47
Intrest738
Last Price0.97May 09, 2025
Change
0.6162.16%
Bid1.05
Ask1.15
volume72
Intrest183
Strike
26.5
26.5
Last Price0.37May 09, 2025
Change
0.6864.76%
Bid0.35
Ask0.45
volume26
Intrest58
Last Price0.8May 09, 2025
Change
0.55220%
Bid0.75
Ask0.85
volume250
Intrest1364
Strike
27
27
Last Price0.62May 09, 2025
Change
0.5848.33%
Bid0.55
Ask0.65
volume124
Intrest301
Last Price0.51May 09, 2025
Change
0.26104%
Bid0.5
Ask1.5
volume125
Intrest102
Strike
27.5
27.5
Last Price0.85May 09, 2025
Change
2.9577.63%
Bid0.8
Ask0.9
volume2
Intrest20
Last Price0.33May 09, 2025
Change
0.23230%
Bid0.3
Ask0.35
volume140
Intrest1572
Strike
28
28
Last Price2.33May 08, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest99
Last Price0.2May 09, 2025
Change
0.0642.86%
Bid0.2
Ask0.3
volume43
Intrest15
Strike
28.5
28.5
Last Price2.5Apr 21, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest1
Last Price0.12May 09, 2025
Change
0.0571.43%
Bid0.1
Ask0.15
volume80
Intrest465
Strike
29
29
Last Price5.25May 05, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest120
Last Price0.07May 09, 2025
Change
0.0956.25%
Bid0.05
Ask0.15
volume1
Intrest15
Strike
29.5
29.5
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest1402
Strike
30
30
Last Price4.2Apr 24, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest126
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Strike
31
31
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
31.5
31.5
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest4496
Strike
32
32
Last Price4.81Apr 17, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12287
Strike
33
33
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Strike
34
34
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest566
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved