$50.30
3.707.94%
가까이에: Aug 19, 5:00 PM EST
$50.30
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Pan American Silver Corp 옵션 체인
PAASNYSE
PRO
배당금: 배당락일은 5일 후입니다
실적: Q2 2026 실적이 수 8월 12th에 시장 마감 후 발표되었습니다.
Pan American Silver Options
View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.8Aug 18, 2026
Change
-0%
Bid31.1
Ask32.9
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price27Aug 18, 2026
Change
-0%
Bid29.1
Ask30.8
volume0
Intrest5
Strike
20
20
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price23.9Aug 18, 2026
Change
-0%
Bid26.1
Ask27.8
volume0
Intrest8
Strike
23
23
Last Price0.3Mar 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price24.35Aug 19, 2026
Change
1.958.71%
Bid24.1
Ask25.8
volume1
Intrest6
Strike
25
25
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price18.75Aug 18, 2026
Change
-0%
Bid21.1
Ask22.8
volume0
Intrest9
Strike
28
28
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1085
Last Price19.74Aug 19, 2026
Change
3.0918.56%
Bid19.2
Ask20.5
volume2
Intrest29
Strike
30
30
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest68
Last Price-
Change
-
Bid17.2
Ask18.5
volume0
Intrest0
Strike
32
32
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price16.35Aug 19, 2026
Change
3.0522.93%
Bid16.1
Ask17.9
volume1
Intrest6
Strike
33
33
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest114
Last Price16.25Aug 19, 2026
Change
2.0914.76%
Bid15.2
Ask16.8
volume4
Intrest1
Strike
34
34
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price15.3Aug 19, 2026
Change
3.5129.77%
Bid14.2
Ask15.8
volume9
Intrest42
Strike
35
35
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest651
Last Price13.96Aug 19, 2026
Change
2.6623.54%
Bid13.7
Ask15.4
volume1
Intrest1
Strike
35.5
35.5
Last Price0.38Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.54Aug 19, 2026
Change
6.0681.02%
Bid13.2
Ask14.9
volume2
Intrest10
Strike
36
36
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Last Price13.13Aug 19, 2026
Change
1.411.94%
Bid12.7
Ask14.4
volume1
Intrest1
Strike
36.5
36.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price12.53Aug 19, 2026
Change
2.4524.31%
Bid12.2
Ask13.6
volume1
Intrest92
Strike
37
37
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1023
Last Price9.67Aug 18, 2026
Change
-0%
Bid11.7
Ask13.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price11.62Aug 19, 2026
Change
2.3224.95%
Bid11.2
Ask12.7
volume1
Intrest3
Strike
38
38
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest22
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price8.36Aug 18, 2026
Change
-0%
Bid10.4
Ask11.5
volume0
Intrest2
Strike
39
39
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest48
Last Price7.51Aug 18, 2026
Change
-0%
Bid9.9
Ask11.1
volume0
Intrest5
Strike
39.5
39.5
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest367
Last Price10.37Aug 19, 2026
Change
3.2746.06%
Bid9.4
Ask10.4
volume8
Intrest603
Strike
40
40
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest1633
Last Price9.69Aug 19, 2026
Change
3.1347.71%
Bid8.9
Ask10
volume1
Intrest2
Strike
40.5
40.5
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price6.1Aug 18, 2026
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest8
Strike
41
41
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest893
Last Price8.78Aug 19, 2026
Change
3.1355.4%
Bid7.7
Ask9.3
volume1
Intrest10
Strike
41.5
41.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Last Price8.5Aug 19, 2026
Change
2.3137.32%
Bid7.2
Ask8.8
volume2
Intrest515
Strike
42
42
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest5356
Last Price4.1Aug 04, 2026
Change
-0%
Bid6.7
Ask8
volume0
Intrest770
Strike
42.5
42.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price7.22Aug 19, 2026
Change
1.7932.97%
Bid6.2
Ask7.6
volume1
Intrest305
Strike
43
43
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1134
Last Price6.79Aug 19, 2026
Change
1.5629.83%
Bid5.7
Ask7.2
volume2
Intrest16
Strike
43.5
43.5
Last Price0.05Aug 19, 2026
Change
0.0758.33%
Bid-
Ask0.15
volume1
Intrest12
Last Price6.6Aug 19, 2026
Change
3.6120%
Bid5.2
Ask6.9
volume12
Intrest3861
Strike
44
44
Last Price0.05Aug 19, 2026
Change
0.1168.75%
Bid-
Ask0.15
volume7
Intrest311
Last Price5.87Aug 19, 2026
Change
2.5777.88%
Bid4.7
Ask6.4
volume7
Intrest30
Strike
44.5
44.5
Last Price0.26Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price5.3Aug 19, 2026
Change
3.32167.68%
Bid5
Ask5.4
volume41
Intrest546
Strike
45
45
Last Price0.05Aug 19, 2026
Change
0.2382.14%
Bid-
Ask0.1
volume103
Intrest794
Last Price4.33Aug 19, 2026
Change
2.0589.91%
Bid4.3
Ask5
volume2
Intrest323
Strike
45.5
45.5
Last Price0.05Aug 19, 2026
Change
0.3587.5%
Bid-
Ask0.1
volume1
Intrest98
Last Price4.18Aug 19, 2026
Change
2.9226.56%
Bid4.1
Ask4.4
volume17
Intrest1553
Strike
46
46
Last Price0.07Aug 19, 2026
Change
0.5388.33%
Bid-
Ask0.1
volume38
Intrest720
Last Price2.55Aug 19, 2026
Change
1.47136.11%
Bid2.8
Ask4
volume1
Intrest35
Strike
46.5
46.5
Last Price0.09Aug 19, 2026
Change
0.7689.41%
Bid-
Ask0.1
volume21
Intrest251
Last Price2.83Aug 19, 2026
Change
2.08277.33%
Bid2.35
Ask3.6
volume66
Intrest1106
Strike
47
47
Last Price0.05Aug 19, 2026
Change
1.1595.83%
Bid0.05
Ask0.1
volume104
Intrest1267
Last Price2.41Aug 19, 2026
Change
2.01502.5%
Bid2.1
Ask2.5
volume177
Intrest1194
Strike
48
48
Last Price0.24Aug 19, 2026
Change
1.7187.69%
Bid0.1
Ask0.2
volume100
Intrest1671
Last Price1.55Aug 19, 2026
Change
1.3520%
Bid1.45
Ask1.6
volume130
Intrest949
Strike
49
49
Last Price0.45Aug 19, 2026
Change
2.1582.69%
Bid0.3
Ask0.45
volume205
Intrest206
Last Price0.93Aug 19, 2026
Change
0.81675%
Bid0.85
Ask1
volume640
Intrest2184
Strike
50
50
Last Price0.7Aug 19, 2026
Change
2.7579.71%
Bid0.7
Ask0.8
volume339
Intrest732
Last Price0.65Aug 19, 2026
Change
0.61200%
Bid0.45
Ask0.6
volume185
Intrest850
Strike
51
51
Last Price1.33Aug 19, 2026
Change
3.2470.9%
Bid1.25
Ask1.4
volume61
Intrest78
Last Price0.27Aug 19, 2026
Change
0.22440%
Bid0.2
Ask0.3
volume451
Intrest402
Strike
52
52
Last Price1.75Aug 19, 2026
Change
2.962.37%
Bid1.8
Ask2.25
volume5
Intrest95
Last Price0.12Aug 19, 2026
Change
0.07140%
Bid0.1
Ask0.2
volume39
Intrest292
Strike
53
53
Last Price4.61Aug 17, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest43
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume40
Intrest201
Strike
54
54
Last Price6.57Aug 14, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest2
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume60
Intrest3285
Strike
55
55
Last Price8.1Aug 18, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest31
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
56
56
Last Price8.71Aug 18, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest1
Last Price0.06Aug 19, 2026
Change
0.0120%
Bid-
Ask0.3
volume10
Intrest69
Strike
57
57
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
58
58
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4177
Strike
60
60
Last Price12.55Aug 14, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest33
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2481
Strike
65
65
Last Price14.34Aug 07, 2026
Change
-0%
Bid14.2
Ask15.9
volume0
Intrest8
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1888
Strike
70
70
Last Price25.4Jun 30, 2026
Change
-0%
Bid19.2
Ask20.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3377
Strike
75
75
Last Price16.4May 14, 2026
Change
-0%
Bid24.2
Ask25.9
volume0
Intrest0
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest785
Strike
80
80
Last Price31Jun 05, 2026
Change
-0%
Bid29.2
Ask30.9
volume0
Intrest0
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest500
Strike
85
85
Last Price-
Change
-
Bid34.2
Ask35.9
volume0
Intrest0
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest986
Strike
90
90
Last Price-
Change
-
Bid39.2
Ask40.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved