Pan American Silver Corp 옵션 체인

PAASNYSE

Trade with Public

$46.27

0.962.12%

마지막 업데이트: Oct 9, 7:21 PM

$46.30

0.992.18%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Pan American Silver Options

View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14.68Oct 07, 2026

Change

-0%

Bid15.4

Ask17.2

volume0

Intrest1

Strike

Last Price0.23Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price11.59Oct 09, 2026

Change

1.5615.55%

Bid11.2

Ask11.9

volume810

Intrest15

Strike

Last Price0.39Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price10.6Oct 09, 2026

Change

1.5216.74%

Bid10.2

Ask11

volume811

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price9.2Oct 09, 2026

Change

1.2816.16%

Bid8.9

Ask10

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price8.28Oct 09, 2026

Change

1.3820%

Bid7.1

Ask9

volume3

Intrest8

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price7.13Oct 09, 2026

Change

1.322.3%

Bid7.2

Ask8

volume1

Intrest4

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Last Price6.7Oct 09, 2026

Change

1.528.85%

Bid6.4

Ask7.5

volume2

Intrest91

Strike

39.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price6.07Oct 09, 2026

Change

1.3127.52%

Bid6.2

Ask7

volume1

Intrest88

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest12

Last Price5.9Oct 09, 2026

Change

1.7843.2%

Bid5.7

Ask6.5

volume1

Intrest4

Strike

40.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price5.27Oct 09, 2026

Change

1.6947.21%

Bid4.9

Ask6

volume2

Intrest7

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price4.84Oct 09, 2026

Change

1.4241.52%

Bid4.7

Ask5.4

volume128

Intrest131

Strike

41.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price4.13Oct 09, 2026

Change

1.1438.13%

Bid3.5

Ask5.3

volume1

Intrest9

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest15

Last Price3.7Oct 09, 2026

Change

0.6822.52%

Bid3.3

Ask4.5

volume1

Intrest2

Strike

42.5

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price2.75Oct 02, 2026

Change

-0%

Bid2.6

Ask4.3

volume0

Intrest1

Strike

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.6

volume2

Intrest73

Last Price2.7Oct 06, 2026

Change

-0%

Bid2.2

Ask3.5

volume0

Intrest2

Strike

43.5

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid-

Ask0.6

volume3

Intrest53

Last Price1.85Oct 09, 2026

Change

0.648%

Bid2.15

Ask3.2

volume136

Intrest138

Strike

Last Price0.02Oct 09, 2026

Change

0.0880%

Bid-

Ask0.6

volume4

Intrest124

Last Price1.74Oct 09, 2026

Change

0.7474%

Bid1.45

Ask2.45

volume8

Intrest16

Strike

44.5

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid-

Ask0.05

volume3

Intrest66

Last Price1.55Oct 09, 2026

Change

0.89134.85%

Bid1.2

Ask2.05

volume76

Intrest93

Strike

Last Price0.03Oct 09, 2026

Change

0.3792.5%

Bid-

Ask0.05

volume31

Intrest121

Last Price1.06Oct 09, 2026

Change

0.68178.95%

Bid0.4

Ask1.3

volume184

Intrest203

Strike

45.5

Last Price0.23Oct 09, 2026

Change

0.5470.13%

Bid-

Ask0.25

volume2

Intrest16

Last Price0.51Oct 09, 2026

Change

0.34200%

Bid0.2

Ask0.75

volume655

Intrest664

Strike

Last Price0.1Oct 09, 2026

Change

0.8589.47%

Bid-

Ask0.15

volume69

Intrest143

Last Price0.05Oct 09, 2026

Change

0.0758.33%

Bid-

Ask0.15

volume202

Intrest88

Strike

46.5

Last Price0.47Oct 09, 2026

Change

0.9366.43%

Bid0.2

Ask0.35

volume7

Intrest56

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.1

volume8

Intrest255

Strike

Last Price0.52Oct 09, 2026

Change

1.9278.69%

Bid0.15

Ask1.1

volume30

Intrest37

Last Price0.15Oct 09, 2026

Change

0.1200%

Bid-

Ask0.05

volume72

Intrest196

Strike

47.5

Last Price1.42Oct 09, 2026

Change

1.0843.2%

Bid0.5

Ask1.75

volume3

Intrest4

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume6

Intrest163

Strike

Last Price1.67Oct 09, 2026

Change

2.2357.18%

Bid1

Ask1.8

volume2

Intrest25

Last Price0.06Oct 09, 2026

Change

0.0440%

Bid-

Ask0.6

volume11

Intrest61

Strike

48.5

Last Price4.16Oct 07, 2026

Change

-0%

Bid1.5

Ask3.1

volume0

Intrest2

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid-

Ask0.15

volume3

Intrest67

Strike

Last Price4.33Oct 08, 2026

Change

-0%

Bid2.05

Ask4

volume0

Intrest2

Last Price0.13Oct 09, 2026

Change

0.0444.44%

Bid-

Ask0.6

volume1

Intrest14

Strike

49.5

Last Price5.35Oct 08, 2026

Change

-0%

Bid2.55

Ask3.9

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask0.4

volume4

Intrest78

Strike

Last Price5.77Oct 08, 2026

Change

-0%

Bid3

Ask4.4

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest125

Strike

Last Price6.7Oct 07, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

Last Price6.1Sep 28, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest63

Strike

Last Price6.51Oct 09, 2026

Change

0.365.85%

Bid5.8

Ask7

volume1

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest131

Strike

Last Price7.45Oct 09, 2026

Change

1.3615.44%

Bid7.1

Ask7.8

volume1

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.6

volume4

Intrest96

Strike

Last Price9.14Oct 09, 2026

Change

2.4436.42%

Bid8.1

Ask10

volume1

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

Last Price10.07Oct 09, 2026

Change

0.676.24%

Bid9

Ask10.6

volume1

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

Last Price11.2Oct 09, 2026

Change

1.4911.74%

Bid9.7

Ask11.9

volume1

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest85

Strike

Last Price12.05Oct 09, 2026

Change

1.5711.53%

Bid10.8

Ask12.5

volume2

Intrest1

Last Price0.11Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest9

Strike

Last Price12.98Oct 09, 2026

Change

Bid11.7

Ask13.7

volume1

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest15

Strike

Last Price-

Change

Bid12.7

Ask14.6

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Strike

Last Price14.84Oct 09, 2026

Change

Bid14

Ask15.6

volume2

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest38

Strike

Last Price15.77Oct 09, 2026

Change

Bid14.3

Ask17

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid15.6

Ask17.6

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.0213.33%

Bid-

Ask0.6

volume2

Intrest1

Strike

Last Price-

Change

Bid16.4

Ask18.6

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume2

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask19.6

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid22.6

Ask24.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Pan American Silver Options

View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14.68Oct 07, 2026

Change

-0%

Bid15.4

Ask17.2

volume0

Intrest1

Strike

Last Price0.23Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price11.59Oct 09, 2026

Change

1.5615.55%

Bid11.2

Ask11.9

volume810

Intrest15

Strike

Last Price0.39Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price10.6Oct 09, 2026

Change

1.5216.74%

Bid10.2

Ask11

volume811

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price9.2Oct 09, 2026

Change

1.2816.16%

Bid8.9

Ask10

volume2

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price8.28Oct 09, 2026

Change

1.3820%

Bid7.1

Ask9

volume3

Intrest8

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price7.13Oct 09, 2026

Change

1.322.3%

Bid7.2

Ask8

volume1

Intrest4

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Last Price6.7Oct 09, 2026

Change

1.528.85%

Bid6.4

Ask7.5

volume2

Intrest91

Strike

39.5

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price6.07Oct 09, 2026

Change

1.3127.52%

Bid6.2

Ask7

volume1

Intrest88

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest12

Last Price5.9Oct 09, 2026

Change

1.7843.2%

Bid5.7

Ask6.5

volume1

Intrest4

Strike

40.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price5.27Oct 09, 2026

Change

1.6947.21%

Bid4.9

Ask6

volume2

Intrest7

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price4.84Oct 09, 2026

Change

1.4241.52%

Bid4.7

Ask5.4

volume128

Intrest131

Strike

41.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price4.13Oct 09, 2026

Change

1.1438.13%

Bid3.5

Ask5.3

volume1

Intrest9

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest15

Last Price3.7Oct 09, 2026

Change

0.6822.52%

Bid3.3

Ask4.5

volume1

Intrest2

Strike

42.5

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Last Price2.75Oct 02, 2026

Change

-0%

Bid2.6

Ask4.3

volume0

Intrest1

Strike

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.6

volume2

Intrest73

Last Price2.7Oct 06, 2026

Change

-0%

Bid2.2

Ask3.5

volume0

Intrest2

Strike

43.5

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid-

Ask0.6

volume3

Intrest53

Last Price1.85Oct 09, 2026

Change

0.648%

Bid2.15

Ask3.2

volume136

Intrest138

Strike

Last Price0.02Oct 09, 2026

Change

0.0880%

Bid-

Ask0.6

volume4

Intrest124

Last Price1.74Oct 09, 2026

Change

0.7474%

Bid1.45

Ask2.45

volume8

Intrest16

Strike

44.5

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid-

Ask0.05

volume3

Intrest66

Last Price1.55Oct 09, 2026

Change

0.89134.85%

Bid1.2

Ask2.05

volume76

Intrest93

Strike

Last Price0.03Oct 09, 2026

Change

0.3792.5%

Bid-

Ask0.05

volume31

Intrest121

Last Price1.06Oct 09, 2026

Change

0.68178.95%

Bid0.4

Ask1.3

volume184

Intrest203

Strike

45.5

Last Price0.23Oct 09, 2026

Change

0.5470.13%

Bid-

Ask0.25

volume2

Intrest16

Last Price0.51Oct 09, 2026

Change

0.34200%

Bid0.2

Ask0.75

volume655

Intrest664

Strike

Last Price0.1Oct 09, 2026

Change

0.8589.47%

Bid-

Ask0.15

volume69

Intrest143

Last Price0.05Oct 09, 2026

Change

0.0758.33%

Bid-

Ask0.15

volume202

Intrest88

Strike

46.5

Last Price0.47Oct 09, 2026

Change

0.9366.43%

Bid0.2

Ask0.35

volume7

Intrest56

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.1

volume8

Intrest255

Strike

Last Price0.52Oct 09, 2026

Change

1.9278.69%

Bid0.15

Ask1.1

volume30

Intrest37

Last Price0.15Oct 09, 2026

Change

0.1200%

Bid-

Ask0.05

volume72

Intrest196

Strike

47.5

Last Price1.42Oct 09, 2026

Change

1.0843.2%

Bid0.5

Ask1.75

volume3

Intrest4

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume6

Intrest163

Strike

Last Price1.67Oct 09, 2026

Change

2.2357.18%

Bid1

Ask1.8

volume2

Intrest25

Last Price0.06Oct 09, 2026

Change

0.0440%

Bid-

Ask0.6

volume11

Intrest61

Strike

48.5

Last Price4.16Oct 07, 2026

Change

-0%

Bid1.5

Ask3.1

volume0

Intrest2

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid-

Ask0.15

volume3

Intrest67

Strike

Last Price4.33Oct 08, 2026

Change

-0%

Bid2.05

Ask4

volume0

Intrest2

Last Price0.13Oct 09, 2026

Change

0.0444.44%

Bid-

Ask0.6

volume1

Intrest14

Strike

49.5

Last Price5.35Oct 08, 2026

Change

-0%

Bid2.55

Ask3.9

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask0.4

volume4

Intrest78

Strike

Last Price5.77Oct 08, 2026

Change

-0%

Bid3

Ask4.4

volume0

Intrest1

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest125

Strike

Last Price6.7Oct 07, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest129

Strike

Last Price6.1Sep 28, 2026

Change

-0%

Bid5

Ask6.6

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest63

Strike

Last Price6.51Oct 09, 2026

Change

0.365.85%

Bid5.8

Ask7

volume1

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest131

Strike

Last Price7.45Oct 09, 2026

Change

1.3615.44%

Bid7.1

Ask7.8

volume1

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.6

volume4

Intrest96

Strike

Last Price9.14Oct 09, 2026

Change

2.4436.42%

Bid8.1

Ask10

volume1

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Strike

Last Price10.07Oct 09, 2026

Change

0.676.24%

Bid9

Ask10.6

volume1

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

Last Price11.2Oct 09, 2026

Change

1.4911.74%

Bid9.7

Ask11.9

volume1

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest85

Strike

Last Price12.05Oct 09, 2026

Change

1.5711.53%

Bid10.8

Ask12.5

volume2

Intrest1

Last Price0.11Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest9

Strike

Last Price12.98Oct 09, 2026

Change

Bid11.7

Ask13.7

volume1

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest15

Strike

Last Price-

Change

Bid12.7

Ask14.6

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Strike

Last Price14.84Oct 09, 2026

Change

Bid14

Ask15.6

volume2

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest38

Strike

Last Price15.77Oct 09, 2026

Change

Bid14.3

Ask17

volume2

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid15.6

Ask17.6

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.0213.33%

Bid-

Ask0.6

volume2

Intrest1

Strike

Last Price-

Change

Bid16.4

Ask18.6

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume2

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask19.6

volume0

Intrest0

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid22.6

Ask24.6

volume0

Intrest0

Pan American Silver Corp 옵션 체인

Pan American Silver Options

뉴스

파트너 / 기고자

벤징가 글로벌

Pan American Silver Options