$24.51
-0.42-1.68%
가까이에: -
$24.55
0.040.16%
시간외: 4:09 PM EDT
Comments
Loading...
Pan American Silver (NYSE:PAAS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pan American Silver의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pan American Silver에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.56Mar 06, 2025
Change
0.8910.27%
Bid7.8
Ask11.3
volume4
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.58Mar 06, 2025
Change
1.2817.53%
Bid7.3
Ask10.3
volume5
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.09Mar 06, 2025
Change
1.1917.25%
Bid5.9
Ask9.8
volume3
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.23Mar 03, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.83Mar 03, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
21
21
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Last Price2.86Mar 06, 2025
Change
0.6819.21%
Bid2.65
Ask4.8
volume5
Intrest5
Strike
21.5
21.5
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price1.85Mar 04, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest4
Strike
22
22
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1266
Last Price1.1Mar 03, 2025
Change
00%
Bid1.65
Ask3.6
volume0
Intrest3
Strike
22.5
22.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price1.35Mar 06, 2025
Change
0.5830.05%
Bid1.45
Ask1.7
volume12
Intrest148
Strike
23
23
Last Price0.03Mar 06, 2025
Change
0.0770%
Bid-
Ask0.1
volume13
Intrest143
Last Price0.89Mar 06, 2025
Change
0.5638.62%
Bid-
Ask2.1
volume12
Intrest110
Strike
23.5
23.5
Last Price0.1Mar 06, 2025
Change
0.4581.82%
Bid-
Ask0.1
volume17
Intrest46
Last Price0.66Mar 06, 2025
Change
0.045.71%
Bid0.6
Ask0.7
volume43
Intrest247
Strike
24
24
Last Price0.25Mar 06, 2025
Change
0.0956.25%
Bid-
Ask0.2
volume53
Intrest470
Last Price0.25Mar 06, 2025
Change
0.4162.12%
Bid0.25
Ask0.5
volume57
Intrest327
Strike
24.5
24.5
Last Price0.32Mar 06, 2025
Change
0.026.67%
Bid0.25
Ask0.4
volume42
Intrest56
Last Price0.1Mar 06, 2025
Change
0.2369.7%
Bid0.1
Ask0.2
volume88
Intrest459
Strike
25
25
Last Price0.75Mar 06, 2025
Change
0.2241.51%
Bid0.6
Ask0.7
volume57
Intrest153
Last Price0.05Mar 06, 2025
Change
0.166.67%
Bid-
Ask0.15
volume11
Intrest231
Strike
25.5
25.5
Last Price0.8Feb 26, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest20
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
26
26
Last Price1.45Mar 05, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest78
Last Price0.05Mar 06, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume55
Intrest116
Strike
26.5
26.5
Last Price1.8Mar 06, 2025
Change
-
Bid1.65
Ask3.2
volume1
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
27
27
Last Price2.45Feb 21, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest1
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28.5
28.5
Last Price4.42Mar 06, 2025
Change
-
Bid3.6
Ask6
volume1
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price4.85Mar 06, 2025
Change
-
Bid4.1
Ask6.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price6.57Mar 03, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price6.99Mar 03, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price7.52Mar 04, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price7.94Mar 04, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
31.5
31.5
Last Price8.49Mar 04, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price8.91Mar 04, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved