Comments
Loading...

Pacific Biosciences

PACBNASDAQ
Benzinga Data가 제공하는 로고

Pacific Biosciences (NASDAQ:PACB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pacific Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pacific Biosciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price0.52May 30, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest39
Strike
0.5
0.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.1May 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2869
Strike
1
1
Last Price0.14May 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest814
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18074
Strike
1.5
1.5
Last Price0.49May 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest7390
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25044
Strike
2
2
Last Price1.16May 28, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest4325
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3584
Strike
3
3
Last Price2May 14, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest1558
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Strike
4
4
Last Price2.26Dec 20, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Strike
5
5
Last Price3.4Jan 23, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
6
6
Last Price4.05Dec 20, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest0