Pacific Biosciences Options
View Pacific Biosciences (PACB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.3Oct 19, 2026
Bid1
Ask1.4
volume0
Intrest37
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.95Oct 14, 2026
Bid0.3
Ask1.3
volume0
Intrest4
Last Price0.04Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price0.38Oct 19, 2026
Bid0.25
Ask0.5
volume0
Intrest487
Last Price0.12Oct 19, 2026
Bid0.05
Ask0.2
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid0.1
Ask0.2
volume0
Intrest2710
Last Price0.4Oct 19, 2026
Bid0.1
Ask0.55
volume0
Intrest1162
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid0.5
Ask1.05
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest5417
Last Price0.95Oct 14, 2026
Bid1.1
Ask1.4
volume0
Intrest184
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.3
Ask2.3
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1231
Last Price1.93Oct 13, 2026
Bid1.85
Ask2.6
volume0
Intrest2
Last Price0.22Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest110
Last Price-
Bid2.8
Ask3.8
volume0
Intrest0
