PACS Group Inc 옵션 체인

PACSNYSE

Trade with Public

Trade with Public

$42.75

-1.49-3.37%

가까이에: Aug 28, 5:00 PM EST

$42.60

-0.15-0.34%

시간외: 6:25 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PACS Group Options

View PACS Group (PACS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.567.5

17.5

67.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price29.65Aug 05, 2026

Change

-0%

Bid24.3

Ask27.5

volume0

Intrest38

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price26Aug 13, 2026

Change

-0%

Bid21.8

Ask25

volume0

Intrest470

Strike

20

20

Last Price0.26Jul 13, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest11

Last Price24Jul 17, 2026

Change

-0%

Bid19.3

Ask22.5

volume0

Intrest6

Strike

22.5

22.5

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price19.74Aug 27, 2026

Change

-0%

Bid16.8

Ask20

volume0

Intrest27

Strike

25

25

Last Price0.04Aug 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest79

Last Price16Aug 12, 2026

Change

-0%

Bid11.8

Ask15

volume0

Intrest210

Strike

30

30

Last Price0.08Aug 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest53

Last Price9.95Aug 12, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest155

Strike

35

35

Last Price0.22Aug 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest46

Last Price5.38Aug 25, 2026

Change

-0%

Bid2.7

Ask5.9

volume0

Intrest820

Strike

40

40

Last Price0.67Aug 28, 2026

Change

0.0711.67%

Bid0.5

Ask0.85

volume2

Intrest300

Last Price1.2Aug 28, 2026

Change

0.942.86%

Bid0.95

Ask1.4

volume4

Intrest240

Strike

45

45

Last Price2.75Aug 24, 2026

Change

-0%

Bid1.6

Ask3.4

volume0

Intrest151

Last Price0.15Aug 28, 2026

Change

0.366.67%

Bid0.1

Ask0.35

volume3

Intrest368

Strike

50

50

Last Price6.11Aug 24, 2026

Change

-0%

Bid5.5

Ask8.2

volume0

Intrest11

Last Price0.1Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest65

Strike

55

55

Last Price11.6Aug 04, 2026

Change

-0%

Bid10.5

Ask13.1

volume0

Intrest1

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest111

Strike

60

60

Last Price-

Change

-

Bid15.1

Ask18.3

volume0

Intrest0

Last Price0.3Aug 06, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest8

Strike

65

65

Last Price-

Change

-

Bid20.1

Ask23.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved