PACS Group Options
View PACS Group (PACS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price19.07Oct 12, 2026
Bid20.5
Ask24
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid15.8
Ask19
volume0
Intrest0
Last Price0.12Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.68Oct 15, 2026
Bid0.15
Ask0.55
volume0
Intrest50
Last Price8.5Oct 15, 2026
Bid7.3
Ask9.9
volume0
Intrest20
Last Price1.1Oct 21, 2026
Bid0.95
Ask1.45
volume12
Intrest61
Last Price5.2Oct 21, 2026
Bid3.8
Ask6.4
volume205
Intrest745
Last Price2.7Oct 21, 2026
Bid2.5
Ask5
volume6
Intrest109
Last Price3Oct 21, 2026
Bid2.3
Ask2.9
volume11
Intrest302
Last Price-
Bid4.4
Ask6
volume0
Intrest0
Last Price1.32Oct 21, 2026
Bid0.7
Ask1.5
volume5
Intrest1432
Last Price-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.6Oct 21, 2026
Bid0.3
Ask0.8
volume1
Intrest7
Last Price-
Bid11.7
Ask15.4
volume0
Intrest0
