$41.30
-0.16-0.39%
가까이에: Sep 25, 5:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
PACS Group Inc 옵션 체인
PACSNYSE
PACS Group Options
View PACS Group (PACS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.44Sep 17, 2026
Change
-0%
Bid14.7
Ask18.3
volume0
Intrest1
Strike
25
25
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Sep 15, 2026
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest3
Strike
35
35
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest80
Last Price4.1Sep 17, 2026
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest111
Strike
40
40
Last Price1.48Sep 25, 2026
Change
0.1813.85%
Bid0.55
Ask2.3
volume2
Intrest175
Last Price0.8Sep 25, 2026
Change
-0%
Bid0.25
Ask0.9
volume5
Intrest50
Strike
45
45
Last Price4.3Sep 25, 2026
Change
0.4511.69%
Bid3.1
Ask5
volume2
Intrest65
Last Price0.54Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest89
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved