$215.91
-0.70-0.32%
가까이에: Sep 11, 5:00 PM EST
$216.05
0.140.06%
시간외: 7:22 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Penske Automotive Group Inc 옵션 체인
PAGNYSE
Penske Automotive Group Options
View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.2
Ask83.4
volume0
Intrest0
Strike
135
135
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Strike
140
140
Last Price0.45Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Strike
150
150
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Strike
155
155
Last Price0.12Jul 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest256
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
160
160
Last Price0.4Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Strike
165
165
Last Price1.6Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
170
170
Last Price2.2Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask43.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.6Jul 22, 2026
Change
-0%
Bid19.1
Ask23.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Strike
200
200
Last Price1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price8.46Aug 18, 2026
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest5
Strike
210
210
Last Price4Jul 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest178
Strike
220
220
Last Price7Aug 10, 2026
Change
-0%
Bid2.75
Ask6.2
volume0
Intrest5
Last Price4.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
230
230
Last Price9.6Jul 29, 2026
Change
-0%
Bid11.8
Ask16.2
volume0
Intrest0
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved