$157.38
0.380.24%
가까이에: -
$156.90
-0.48-0.30%
시간외: Dec 20, 7:06 AM EDT
Comments
Loading...
Penske Automotive Group (NYSE:PAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penske Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penske Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.7
Ask54.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.9
volume0
Intrest0
Strike
135
135
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest70
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
150
150
Last Price1.1Dec 11, 2024
Change
00%
Bid1.15
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
155
155
Last Price1.95Dec 17, 2024
Change
00%
Bid1.35
Ask4
volume0
Intrest2
Last Price8.13Dec 12, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest10
Strike
160
160
Last Price3.2Dec 05, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest5
Last Price4.8Dec 16, 2024
Change
00%
Bid0.65
Ask2.3
volume0
Intrest14
Strike
165
165
Last Price6.5Dec 18, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest12
Last Price2.15Dec 17, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest14
Strike
170
170
Last Price6.2Dec 03, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest6
Last Price1.14Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price2.4Nov 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.7
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved