$177.56
0.000.00%
프리마켓: 4:01 PM EDT
Comments
Loading...
Penske Automotive Group (NYSE:PAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penske Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penske Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
140
140
Last Price1May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
145
145
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
150
150
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
160
160
Last Price1.85Jun 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price3.65Jun 02, 2025
Change
00%
Bid12.4
Ask15.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price5Jun 10, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest4
Strike
170
170
Last Price1.59Jun 24, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest3
Last Price3.16Jun 18, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest57
Strike
175
175
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Last Price3.4Jun 24, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest52
Strike
180
180
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.66Jun 24, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved