$163.59
-4.33-2.58%
가까이에: -
$163.59
0.000.00%
시간외: Feb 21, 4:05 PM EDT
Comments
Loading...
Penske Automotive Group (NYSE:PAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penske Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penske Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
140
140
Last Price0.92Jan 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
145
145
Last Price1.55Jan 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
150
150
Last Price2.31Jan 27, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Last Price10.01Feb 20, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest3
Strike
160
160
Last Price3.47Feb 21, 2025
Change
1.6432.09%
Bid3.3
Ask3.8
volume4
Intrest1
Last Price14.04Feb 13, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest6
Strike
165
165
Last Price2.5Feb 19, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest42
Last Price3.5Feb 12, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest25
Strike
170
170
Last Price4.51Feb 19, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest1
Last Price4.3Feb 18, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest29
Strike
175
175
Last Price6Feb 14, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest1
Last Price1.85Feb 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price2.25Feb 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved