$152.93
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Penske Automotive Group (NYSE:PAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penske Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penske Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 28, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
120
120
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Strike
130
130
Last Price1.25Mar 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest31
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
135
135
Last Price5.44Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Last Price7.4Apr 01, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest1
Strike
140
140
Last Price1.5Apr 09, 2025
Change
00%
Bid1
Ask2.25
volume0
Intrest8
Last Price4Apr 07, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest17
Strike
145
145
Last Price7.75Apr 09, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest11
Last Price4.81Apr 09, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest281
Strike
150
150
Last Price4.6Apr 02, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest9
Last Price1.15Apr 04, 2025
Change
00%
Bid1.1
Ask3.1
volume0
Intrest35
Strike
155
155
Last Price2.35Mar 07, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest2
Last Price1.61Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price6.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price9.4Mar 12, 2025
Change
00%
Bid11
Ask13.7
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price2.35Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price1.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price35.34Mar 12, 2025
Change
00%
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid94.7
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid104.5
Ask109.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved