Penske Automotive Group Inc 옵션 체인

PAGNYSE

Trade with Public

Trade with Public

$201.63

-2.41-1.18%

마지막 업데이트: Oct 5, 12:10 PM

$204.00

-0.03-0.01%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Penske Automotive Group Options

View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

140.0320.0

140.0

320.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid59.7

Ask63.1

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid54.7

Ask58.3

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49.8

Ask53.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.8

Ask48.3

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.8

Ask43.3

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.8

Ask38.3

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.8

Ask33.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask28.3

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid20.1

Ask23.5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask18.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid10.9

Ask14.6

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask10.5

volume0

Intrest0

Strike

195

195

Last Price2.5Oct 02, 2026

Change

-0%

Bid1.25

Ask4.1

volume0

Intrest614

Last Price5.2Oct 01, 2026

Change

-0%

Bid3.1

Ask6

volume0

Intrest3

Strike

200

200

Last Price4.2Oct 01, 2026

Change

-0%

Bid1.85

Ask4.9

volume0

Intrest50

Last Price1.7Oct 01, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest80

Strike

210

210

Last Price3.2Sep 23, 2026

Change

-0%

Bid8

Ask10.7

volume0

Intrest27

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid17.1

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid27.1

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid37.1

Ask40.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid47.1

Ask50.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid57.1

Ask60.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid67.1

Ask70.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid77.1

Ask80.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid87.1

Ask90.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid97.1

Ask100.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid107.1

Ask110.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid117.1

Ask120.4

volume0

Intrest0