Comments
Loading...
Penske Automotive Group (NYSE:PAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penske Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penske Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Strike
105
105
Last Price0.96Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
110
110
Last Price1Oct 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
115
115
Last Price1.85Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
120
120
Last Price2.45Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
125
125
Last Price3.2Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
135
135
Last Price2.85Nov 05, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest81
Last Price27.6Sep 26, 2024
Change
00%
Bid19.6
Ask22.5
volume0
Intrest4
Strike
140
140
Last Price0.57Jan 22, 2025
Change
0.4242.42%
Bid0.35
Ask0.6
volume1
Intrest392
Last Price18.61Jul 12, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest6
Strike
145
145
Last Price0.7Jan 22, 2025
Change
0.4639.66%
Bid0.75
Ask1
volume1
Intrest113
Last Price14.2Oct 14, 2024
Change
00%
Bid10.8
Ask13.7
volume0
Intrest15
Strike
150
150
Last Price3.9Jan 14, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest39
Last Price14.11Nov 14, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest21
Strike
155
155
Last Price3Jan 22, 2025
Change
3.553.85%
Bid2.7
Ask3.3
volume260
Intrest7
Last Price4.61Jan 15, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest22
Strike
160
160
Last Price4.8Jan 22, 2025
Change
0.8922.76%
Bid4.8
Ask5.3
volume1
Intrest25
Last Price2.8Jan 22, 2025
Change
1.636.36%
Bid2.5
Ask3.2
volume2
Intrest93
Strike
165
165
Last Price7.9Jan 22, 2025
Change
0.89.2%
Bid7.4
Ask9.1
volume7
Intrest4
Last Price1.25Jan 22, 2025
Change
1.1547.92%
Bid1.25
Ask1.55
volume16
Intrest37
Strike
170
170
Last Price17.6Oct 02, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest43
Last Price0.97Jan 17, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest20
Strike
175
175
Last Price14.3Aug 29, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest7
Last Price0.84Dec 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Strike
180
180
Last Price17Aug 29, 2024
Change
00%
Bid19
Ask21.5
volume0
Intrest6
Last Price0.29Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price2.4Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price1.45Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price41.18Sep 17, 2024
Change
00%
Bid38.5
Ask42.1
volume0
Intrest0
Last Price3.7Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid58.8
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved