Comments
Loading...
Penske Automotive Group (NYSE:PAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penske Automotive Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penske Automotive Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
120
120
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
130
130
Last Price1.5Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
135
135
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
140
140
Last Price0.25May 19, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest59
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
145
145
Last Price0.4May 27, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
150
150
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price7.69May 23, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest7
Strike
155
155
Last Price1.75May 21, 2025
Change
00%
Bid0.3
Ask3.6
volume0
Intrest14
Last Price8.08May 14, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest7
Strike
160
160
Last Price2.21May 30, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest10
Last Price1.58Jun 02, 2025
Change
3.3668.02%
Bid0.9
Ask1.75
volume1
Intrest6
Strike
165
165
Last Price4.8May 19, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest2
Last Price1.84May 27, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.88May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.31May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved