$216.87
0.320.15%
가까이에: Aug 21, 5:00 PM EST
$216.87
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Penske Automotive Group Inc 옵션 체인
PAGNYSE
Penske Automotive Group Options
View Penske Automotive Group (PAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.6
Ask138.4
volume0
Intrest0
Strike
80
80
Last Price0.35Apr 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid130.6
Ask133.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid125.6
Ask128.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.6
Ask123.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid115.6
Ask118.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid110.6
Ask113.4
volume0
Intrest0
Strike
105
105
Last Price0.2Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid105.6
Ask108.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid100.6
Ask103.4
volume0
Intrest0
Strike
115
115
Last Price0.75May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid95.6
Ask98.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid90.6
Ask93.4
volume0
Intrest0
Strike
125
125
Last Price4.3Mar 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid85.6
Ask88.4
volume0
Intrest0
Strike
130
130
Last Price2.6Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid80.6
Ask83.4
volume0
Intrest0
Strike
135
135
Last Price1.8Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid75.6
Ask78.4
volume0
Intrest0
Strike
140
140
Last Price2.45Apr 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0
Strike
145
145
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.16Mar 27, 2026
Change
-0%
Bid65.3
Ask68.4
volume0
Intrest0
Strike
150
150
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price63Aug 13, 2026
Change
-0%
Bid60.6
Ask63.4
volume0
Intrest0
Strike
155
155
Last Price1.8Jun 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price58Aug 13, 2026
Change
-0%
Bid55.3
Ask58.4
volume0
Intrest0
Strike
160
160
Last Price0.9Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price52.9Aug 13, 2026
Change
-0%
Bid50.3
Ask53.4
volume0
Intrest0
Strike
165
165
Last Price5.18Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price47.9Aug 13, 2026
Change
-0%
Bid45.3
Ask48.4
volume0
Intrest0
Strike
170
170
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price42.9Aug 13, 2026
Change
-0%
Bid40.6
Ask43.4
volume0
Intrest0
Strike
175
175
Last Price0.21Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.9Aug 13, 2026
Change
-0%
Bid35.3
Ask38.4
volume0
Intrest0
Strike
180
180
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price32.85Aug 13, 2026
Change
-0%
Bid30.3
Ask33.4
volume0
Intrest0
Strike
185
185
Last Price1.45Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price27.85Aug 13, 2026
Change
-0%
Bid25.6
Ask28.4
volume0
Intrest0
Strike
190
190
Last Price0.95Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.8Aug 13, 2026
Change
-0%
Bid20.3
Ask23.4
volume0
Intrest0
Strike
195
195
Last Price9.09Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price18Aug 13, 2026
Change
-0%
Bid15
Ask18.5
volume0
Intrest0
Strike
200
200
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest57
Last Price9.3Aug 20, 2026
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest1
Strike
210
210
Last Price0.11Aug 21, 2026
Change
0.0110%
Bid-
Ask0.05
volume1
Intrest11
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest288
Strike
220
220
Last Price2.75Aug 21, 2026
Change
3.1653.47%
Bid1.65
Ask4.2
volume1
Intrest9
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
230
230
Last Price12Aug 21, 2026
Change
320%
Bid11.6
Ask14.8
volume1
Intrest1
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
240
240
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved