Plains GP Holdings LP 옵션 체인

PAGPNASDAQ

Trade with Public

Trade with Public

$26.84

0.040.15%

가까이에: Aug 21, 5:00 PM EST

$26.44

-0.40-1.49%

시간외: 6:22 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Plains GP Holdings Options

View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.98

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.032.0

17.0

32.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9.3

Ask10.5

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask9.5

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask8.7

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price6.15Aug 03, 2026

Change

-0%

Bid6.4

Ask7.7

volume0

Intrest3

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask6.7

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask5.7

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask4.7

volume0

Intrest0

Strike

23

23

Last Price0.15Aug 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price2.23Aug 18, 2026

Change

-0%

Bid2.6

Ask3.5

volume0

Intrest2

Strike

24

24

Last Price0.3Aug 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest38

Last Price2.1Aug 21, 2026

Change

0.4628.05%

Bid1.8

Ask2.25

volume106

Intrest2267

Strike

25

25

Last Price0.05Aug 21, 2026

Change

0.0654.55%

Bid-

Ask0.2

volume1

Intrest462

Last Price1.25Aug 21, 2026

Change

0.447.06%

Bid1

Ask1.35

volume23

Intrest2386

Strike

26

26

Last Price0.25Aug 21, 2026

Change

-0%

Bid0.2

Ask0.3

volume15

Intrest9339

Last Price0.55Aug 21, 2026

Change

0.1537.5%

Bid0.4

Ask0.6

volume321

Intrest715

Strike

27

27

Last Price0.6Aug 21, 2026

Change

0.333.33%

Bid0.45

Ask0.7

volume80

Intrest8

Last Price0.2Aug 21, 2026

Change

0.15300%

Bid0.05

Ask0.3

volume1

Intrest3505

Strike

28

28

Last Price-

Change

-

Bid1.15

Ask1.45

volume0

Intrest0

Last Price0.15Jul 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest37

Strike

29

29

Last Price-

Change

-

Bid1.6

Ask2.5

volume0

Intrest0

Last Price0.15Aug 21, 2026

Change

0.1200%

Bid-

Ask0.15

volume7

Intrest1

Strike

30

30

Last Price-

Change

-

Bid2.4

Ask3.7

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

0.0125%

Bid-

Ask0.35

volume10

Intrest81

Strike

31

31

Last Price-

Change

-

Bid3.4

Ask4.7

volume0

Intrest0

Last Price0.53Aug 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

32

32

Last Price-

Change

-

Bid4.4

Ask5.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved