Plains GP Holdings LP 옵션 체인

PAGPNASDAQ

Trade with Public

Trade with Public

$28.39

-0.43-1.49%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Plains GP Holdings Options

View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.033.0

13.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.97Jun 04, 2026

Change

-0%

Bid14.4

Ask17.5

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid12.4

Ask15.5

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.4

Ask14.5

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask13.5

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price8.35Jul 23, 2026

Change

-0%

Bid9.4

Ask12.5

volume0

Intrest0

Strike

18

18

Last Price0.25Apr 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price7.5Jul 23, 2026

Change

-0%

Bid8.4

Ask10.9

volume0

Intrest0

Strike

19

19

Last Price0.1Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price8.85Oct 29, 2026

Change

-0%

Bid7.6

Ask9.5

volume0

Intrest1

Strike

20

20

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest93

Last Price8.1Oct 29, 2026

Change

-0%

Bid6.6

Ask8.5

volume0

Intrest12

Strike

21

21

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest503

Last Price6.9Oct 29, 2026

Change

-0%

Bid5.5

Ask7.9

volume0

Intrest0

Strike

22

22

Last Price0.15Aug 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1081

Last Price5.8Oct 29, 2026

Change

-0%

Bid4.1

Ask6.7

volume0

Intrest9

Strike

23

23

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest431

Last Price4.85Oct 29, 2026

Change

-0%

Bid2.45

Ask6.5

volume0

Intrest18

Strike

24

24

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2039

Last Price3.48Oct 30, 2026

Change

0.379.61%

Bid2.55

Ask4.7

volume2

Intrest34

Strike

25

25

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume6

Intrest1806

Last Price2.56Oct 30, 2026

Change

0.258.9%

Bid1.65

Ask3.8

volume3

Intrest41

Strike

26

26

Last Price0.08Oct 30, 2026

Change

0.0114.29%

Bid-

Ask0.15

volume1

Intrest7663

Last Price1.69Oct 30, 2026

Change

0.168.65%

Bid1.35

Ask1.8

volume34

Intrest295

Strike

27

27

Last Price0.15Oct 30, 2026

Change

0.016.25%

Bid0.1

Ask0.3

volume35

Intrest3761

Last Price0.87Oct 30, 2026

Change

0.011.16%

Bid0.7

Ask0.95

volume1

Intrest3612

Strike

28

28

Last Price0.4Oct 30, 2026

Change

-0%

Bid0.3

Ask0.6

volume123

Intrest4578

Last Price0.35Oct 30, 2026

Change

-0%

Bid0.25

Ask0.45

volume224

Intrest6580

Strike

29

29

Last Price2.7Sep 22, 2026

Change

-0%

Bid0.4

Ask1.1

volume0

Intrest1

Last Price0.11Oct 30, 2026

Change

0.0215.38%

Bid0.05

Ask0.2

volume20

Intrest402

Strike

30

30

Last Price2.25Oct 29, 2026

Change

-0%

Bid0.45

Ask3.6

volume0

Intrest6

Last Price0.05Oct 30, 2026

Change

0.0228.57%

Bid-

Ask0.2

volume2

Intrest1065

Strike

31

31

Last Price-

Change

-

Bid0.5

Ask4.6

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

32

32

Last Price-

Change

-

Bid2.8

Ask4.9

volume0

Intrest0

Last Price0.26Jun 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

33

33

Last Price-

Change

-

Bid3.8

Ask5.9

volume0

Intrest0