$18.87
-0.38-1.97%
가까이에: -
$18.87
0.00160.01%
시간외: 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plains GP Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plains GP Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.77Nov 20, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Strike
16
16
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.05Nov 08, 2024
Change
00%
Bid1.85
Ask2.5
volume0
Intrest8
Strike
17
17
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.05Nov 25, 2024
Change
0.322.22%
Bid0.95
Ask1.1
volume6
Intrest916
Strike
18
18
Last Price0.08Nov 25, 2024
Change
0.0746.67%
Bid0.05
Ask0.15
volume1
Intrest37
Last Price0.4Nov 25, 2024
Change
0.1527.27%
Bid0.25
Ask0.35
volume382
Intrest3654
Strike
19
19
Last Price0.2Nov 25, 2024
Change
00%
Bid0.3
Ask0.45
volume1
Intrest265
Last Price0.12Nov 25, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume1
Intrest238
Strike
20
20
Last Price-
Change
-
Bid1.05
Ask1.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved