Plains GP Holdings LP 옵션 체인

PAGPNASDAQ

Trade with Public

Trade with Public

$26.13

-0.47-1.77%

가까이에: Sep 28, 5:00 PM EST

$25.18

-1.42-5.34%

프리마켓: 6:58 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Plains GP Holdings Options

View Plains GP Holdings (PAGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

18.033.0

18.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.5

Ask8.9

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask7.8

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price7.66Sep 18, 2026

Change

-

Bid5.5

Ask6.9

volume0

Intrest3

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price5.5Sep 25, 2026

Change

-

Bid4.5

Ask5.9

volume0

Intrest1

Strike

21

21

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask4.9

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask3.9

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price2.75Sep 28, 2026

Change

-

Bid1.95

Ask2.55

volume0

Intrest2

Strike

24

24

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest21

Last Price-

Change

-

Bid1.05

Ask1.5

volume0

Intrest0

Strike

25

25

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest8

Last Price1.07Sep 24, 2026

Change

-

Bid0.5

Ask0.65

volume0

Intrest180

Strike

26

26

Last Price0.4Sep 29, 2026

Change

-

Bid0.25

Ask0.45

volume0

Intrest585

Last Price0.2Sep 29, 2026

Change

-

Bid0.15

Ask0.3

volume0

Intrest702

Strike

27

27

Last Price0.9Sep 29, 2026

Change

-

Bid0.85

Ask1.2

volume0

Intrest7258

Last Price0.12Sep 28, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest2016

Strike

28

28

Last Price1.23Sep 22, 2026

Change

-

Bid1.4

Ask2.05

volume0

Intrest5361

Last Price0.1Sep 24, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest576

Strike

29

29

Last Price-

Change

-

Bid2.15

Ask3.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest2070

Strike

30

30

Last Price-

Change

-

Bid3.2

Ask4.5

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest503

Strike

31

31

Last Price-

Change

-

Bid4.2

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid5.2

Ask6.6

volume0

Intrest0

Last Price0.03Sep 21, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest88

Strike

33

33

Last Price-

Change

-

Bid6.2

Ask7.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved