$20.70
0.301.47%
가까이에: -
$20.70
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Plains GP Holdings (NASDAQ:PAGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plains GP Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plains GP Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.7Feb 19, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest1
Strike
19
19
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.42Mar 06, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest9
Strike
20
20
Last Price0.2Mar 07, 2025
Change
0.2555.56%
Bid0.15
Ask0.2
volume69
Intrest409
Last Price0.37Mar 07, 2025
Change
0.1785%
Bid0.25
Ask0.3
volume295
Intrest802
Strike
21
21
Last Price0.5Mar 07, 2025
Change
0.2385.19%
Bid0.5
Ask0.6
volume1
Intrest1059
Last Price0.11Mar 07, 2025
Change
0.06120%
Bid0.05
Ask0.1
volume4
Intrest1473
Strike
22
22
Last Price1.35Mar 04, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest135
Last Price0.05Mar 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest418
Strike
23
23
Last Price1.32Feb 21, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest2
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
24
24
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved