PagSeguro Digital Ltd 옵션 체인

PAGSNYSE

Trade with Public

Trade with Public

$7.94

-0.13-1.61%

마지막 업데이트: Oct 30, 7:59 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PagSeguro Digital Options

View PagSeguro Digital (PAGS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.2Sep 15, 2026

Change

-0%

Bid5.4

Ask6.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.2Sep 15, 2026

Change

-0%

Bid4.4

Ask5.6

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price5.2Sep 15, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest0

Strike

4

4

Last Price0.05Jul 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price4.2Sep 15, 2026

Change

-0%

Bid2.5

Ask3.5

volume0

Intrest0

Strike

5

5

Last Price0.09Jul 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Last Price2.85Oct 26, 2026

Change

-0%

Bid1.65

Ask2.5

volume0

Intrest2

Strike

6

6

Last Price0.13Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price4.1Oct 16, 2026

Change

-0%

Bid0.85

Ask1.4

volume0

Intrest9

Strike

7

7

Last Price0.1Oct 30, 2026

Change

0.0342.86%

Bid-

Ask0.15

volume36

Intrest98

Last Price0.35Oct 30, 2026

Change

0.122.22%

Bid0.35

Ask0.6

volume4

Intrest1075

Strike

8

8

Last Price0.42Oct 30, 2026

Change

0.0616.67%

Bid0.35

Ask0.45

volume79

Intrest1432

Last Price0.1Oct 30, 2026

Change

0.1560%

Bid0.05

Ask0.15

volume5

Intrest461

Strike

9

9

Last Price1.15Oct 30, 2026

Change

0.1818.56%

Bid1

Ask1.35

volume8

Intrest2043

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume48

Intrest2278

Strike

10

10

Last Price2.1Oct 30, 2026

Change

0.15%

Bid1.75

Ask2.4

volume6

Intrest5711

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3850

Strike

11

11

Last Price2.99Oct 30, 2026

Change

0.4919.6%

Bid2.85

Ask3.2

volume1

Intrest47

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2934

Strike

12

12

Last Price3.7Oct 26, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest1

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest206

Strike

13

13

Last Price2.14Oct 19, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.16Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest45

Strike

14

14

Last Price3.12Oct 19, 2026

Change

-0%

Bid5.4

Ask6.7

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2431

Strike

15

15

Last Price-

Change

-

Bid6.4

Ask7.7

volume0

Intrest0

Last Price0.37Apr 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest24

Strike

16

16

Last Price4.9Oct 05, 2026

Change

-0%

Bid7.4

Ask8.7

volume0

Intrest0

Last Price0.38May 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Strike

17

17

Last Price6.6Apr 22, 2026

Change

-0%

Bid8.4

Ask9.7

volume0

Intrest1