$180.74
가까이에: Jan 2, 7:36 PM EDT
$181.00
0.260.14%
시간외: 7:36 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palo Alto Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palo Alto Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.85
Ask109.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask104.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid92.15
Ask99.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid89.65
Ask96.8
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.95
Ask94.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.65
Ask91.8
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82.15
Ask89.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask86.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.15
Ask84.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask81.85
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask79.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.15
Ask76.85
volume0
Intrest0
Strike
107.5
107.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask74.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid64.85
Ask71.85
volume0
Intrest0
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid61.15
Ask69.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask66.85
volume0
Intrest0
Strike
117.5
117.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.15
Ask64.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask61.85
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid51.85
Ask59.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask56.85
volume0
Intrest0
Strike
127.5
127.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price55.06Dec 27, 2024
Change
00%
Bid47.15
Ask54.35
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid44.75
Ask51.85
volume0
Intrest0
Strike
132.5
132.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask49.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid39.35
Ask47.05
volume0
Intrest0
Strike
137.5
137.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest125
Last Price-
Change
-
Bid36.95
Ask44.55
volume0
Intrest0
Strike
140
140
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid33.5
Ask42.05
volume0
Intrest0
Strike
142.5
142.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Last Price-
Change
-
Bid32.9
Ask39.35
volume0
Intrest2
Strike
145
145
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid30.4
Ask36.85
volume0
Intrest0
Strike
147.5
147.5
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid28.4
Ask32.9
volume0
Intrest0
Strike
150
150
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest104
Last Price36.03Dec 24, 2024
Change
00%
Bid26.75
Ask31.7
volume0
Intrest4
Strike
152.5
152.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest27
Last Price27.12Jan 02, 2025
Change
00%
Bid22.3
Ask27.6
volume0
Intrest2
Strike
155
155
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid20.95
Ask24.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest17
Last Price21.95Jan 02, 2025
Change
00%
Bid17.35
Ask23.4
volume0
Intrest0
Strike
160
160
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest148
Last Price-
Change
-
Bid15.55
Ask19.55
volume0
Intrest0
Strike
162.5
162.5
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest172
Last Price17.2Dec 31, 2024
Change
00%
Bid13.35
Ask17.25
volume0
Intrest7
Strike
165
165
Last Price0.01Jan 02, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest346
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest162
Last Price11.48Jan 02, 2025
Change
00%
Bid8.75
Ask11.2
volume0
Intrest9
Strike
170
170
Last Price0.03Jan 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest432
Last Price12.85Dec 27, 2024
Change
00%
Bid6.25
Ask8.95
volume0
Intrest6
Strike
172.5
172.5
Last Price0.1Jan 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest301
Last Price5.43Jan 02, 2025
Change
00%
Bid5
Ask7.25
volume0
Intrest14
Strike
175
175
Last Price0.15Jan 02, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2817
Last Price3.67Jan 02, 2025
Change
00%
Bid2.82
Ask4.65
volume0
Intrest3
Strike
177.5
177.5
Last Price0.46Jan 02, 2025
Change
00%
Bid0.24
Ask0.52
volume0
Intrest363
Last Price1.48Jan 02, 2025
Change
00%
Bid1.58
Ask1.89
volume0
Intrest59
Strike
180
180
Last Price0.93Jan 02, 2025
Change
00%
Bid0.78
Ask1.27
volume0
Intrest1406
Last Price0.63Jan 02, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest223
Strike
182.5
182.5
Last Price2.66Jan 02, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest3199
Last Price0.16Jan 02, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest449
Strike
185
185
Last Price4.82Jan 02, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest496
Last Price0.04Jan 02, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest737
Strike
187.5
187.5
Last Price7.61Jan 02, 2025
Change
00%
Bid5.35
Ask7.75
volume0
Intrest321
Last Price0.03Jan 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest640
Strike
190
190
Last Price10.1Jan 02, 2025
Change
00%
Bid7.65
Ask11.6
volume0
Intrest423
Last Price0.03Jan 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest781
Strike
192.5
192.5
Last Price12.47Jan 02, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest290
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest479
Strike
195
195
Last Price15.38Jan 02, 2025
Change
00%
Bid13.1
Ask16.75
volume0
Intrest169
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1124
Strike
197.5
197.5
Last Price17.87Jan 02, 2025
Change
00%
Bid15.45
Ask18.95
volume0
Intrest205
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest808
Strike
200
200
Last Price20.27Jan 02, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest16
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
202.5
202.5
Last Price15.2Dec 24, 2024
Change
00%
Bid21.1
Ask23.25
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Strike
205
205
Last Price16.42Dec 24, 2024
Change
00%
Bid23.65
Ask25.5
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2076
Strike
207.5
207.5
Last Price25.12Dec 31, 2024
Change
00%
Bid24.6
Ask30.1
volume0
Intrest1
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
210
210
Last Price22.72Dec 20, 2024
Change
00%
Bid27.8
Ask31.55
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Strike
212.5
212.5
Last Price-
Change
-
Bid28.5
Ask35
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest297
Strike
215
215
Last Price24.43Dec 19, 2024
Change
00%
Bid31.8
Ask37.75
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
217.5
217.5
Last Price-
Change
-
Bid33.35
Ask39.75
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
220
220
Last Price0.05Nov 29, 2024
Change
00%
Bid36.65
Ask42.2
volume0
Intrest0
Last Price0.11Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
222.5
222.5
Last Price19.02Dec 17, 2024
Change
00%
Bid38.2
Ask45.2
volume0
Intrest0
Last Price0.88Dec 30, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest74
Strike
225
225
Last Price-
Change
-
Bid40.95
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest14
Strike
227.5
227.5
Last Price21.95Dec 17, 2024
Change
00%
Bid43.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest18
Strike
230
230
Last Price-
Change
-
Bid45.7
Ask53.9
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
232.5
232.5
Last Price-
Change
-
Bid48.2
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest8
Strike
235
235
Last Price-
Change
-
Bid50.8
Ask57.8
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
237.5
237.5
Last Price-
Change
-
Bid53.25
Ask60.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid56
Ask62.8
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid61.5
Ask67.95
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid65.7
Ask72.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest14
Strike
255
255
Last Price-
Change
-
Bid70.85
Ask77.95
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid76.65
Ask82.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest14
Strike
265
265
Last Price-
Change
-
Bid81.65
Ask86.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved