$330.65
-7.84-2.32%
가까이에: Sep 11, 5:00 PM EST
$330.84
0.190.06%
시간외: 7:39 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Palo Alto Networks Inc 옵션 체인
PANWNASDAQ
Palo Alto Networks Options
View Palo Alto Networks (PANW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price275.8Jul 14, 2026
Change
-0%
Bid254.8
Ask256.2
volume0
Intrest2
Strike
75
75
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price295.66Aug 31, 2026
Change
-0%
Bid246.95
Ask254.5
volume0
Intrest2
Strike
80
80
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Last Price-
Change
-
Bid241.95
Ask249.75
volume0
Intrest7
Strike
85
85
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest183
Last Price181Jun 11, 2026
Change
-0%
Bid237
Ask244.75
volume0
Intrest27
Strike
90
90
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest163
Last Price81.4Apr 23, 2026
Change
-0%
Bid231.95
Ask238.45
volume0
Intrest14
Strike
95
95
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest118
Last Price224.7Jul 31, 2026
Change
-0%
Bid226.95
Ask234.75
volume0
Intrest85
Strike
100
100
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest78
Last Price235.19Aug 26, 2026
Change
-0%
Bid221.95
Ask227.9
volume0
Intrest51
Strike
105
105
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest264
Last Price246.96Jul 17, 2026
Change
-0%
Bid216.95
Ask224.5
volume0
Intrest37
Strike
110
110
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest200
Last Price173.88Jun 25, 2026
Change
-0%
Bid211.95
Ask219.5
volume0
Intrest40
Strike
115
115
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest353
Last Price208.45Sep 04, 2026
Change
-0%
Bid206.95
Ask214.5
volume0
Intrest97
Strike
120
120
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest768
Last Price204.67Sep 08, 2026
Change
-0%
Bid201.95
Ask210
volume0
Intrest318
Strike
125
125
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest743
Last Price227.52Aug 21, 2026
Change
-0%
Bid197
Ask204.8
volume0
Intrest25
Strike
130
130
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3687
Last Price208.36Jul 21, 2026
Change
-0%
Bid192
Ask198.65
volume0
Intrest29
Strike
135
135
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1480
Last Price207.2Aug 21, 2026
Change
-0%
Bid187
Ask194.8
volume0
Intrest72
Strike
140
140
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume10
Intrest2148
Last Price235.81Aug 10, 2026
Change
-0%
Bid182
Ask190
volume0
Intrest225
Strike
145
145
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1731
Last Price175.9Sep 11, 2026
Change
5.12.82%
Bid177
Ask185
volume4
Intrest524
Strike
150
150
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3338
Last Price185Sep 10, 2026
Change
-0%
Bid172
Ask177.95
volume0
Intrest153
Strike
155
155
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1815
Last Price165.13Sep 02, 2026
Change
-0%
Bid167
Ask175
volume0
Intrest229
Strike
160
160
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest817
Last Price169.56Sep 09, 2026
Change
-0%
Bid162
Ask170.05
volume0
Intrest500
Strike
165
165
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume31
Intrest1726
Last Price168.5Sep 11, 2026
Change
13.548.74%
Bid157
Ask163.95
volume1
Intrest495
Strike
170
170
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4188
Last Price163.9Sep 10, 2026
Change
-0%
Bid152
Ask160.05
volume0
Intrest1543
Strike
175
175
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2213
Last Price150.3Sep 11, 2026
Change
3.72.4%
Bid147
Ask155
volume1
Intrest510
Strike
180
180
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest1557
Last Price151Sep 09, 2026
Change
-0%
Bid142
Ask148.95
volume0
Intrest1582
Strike
185
185
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.47
volume14
Intrest744
Last Price139.79Sep 11, 2026
Change
8.885.97%
Bid137.05
Ask145.1
volume6
Intrest2656
Strike
190
190
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume22
Intrest3377
Last Price135.18Sep 11, 2026
Change
30.6618.49%
Bid132.05
Ask140.1
volume30
Intrest858
Strike
195
195
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest404
Last Price129.19Sep 11, 2026
Change
11.958.47%
Bid127.05
Ask133.2
volume20
Intrest1696
Strike
200
200
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2691
Last Price118.77Sep 11, 2026
Change
11.18.55%
Bid117.05
Ask125.1
volume3
Intrest1025
Strike
210
210
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest622
Last Price109.75Sep 11, 2026
Change
10.178.48%
Bid107.05
Ask115.1
volume2
Intrest1509
Strike
220
220
Last Price0.01Sep 11, 2026
Change
0.1995%
Bid-
Ask0.07
volume353
Intrest644
Last Price104.5Sep 09, 2026
Change
-0%
Bid97.3
Ask105.1
volume0
Intrest1227
Strike
230
230
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.4
volume4
Intrest922
Last Price90.13Sep 11, 2026
Change
9.49.44%
Bid87.05
Ask95
volume1
Intrest1799
Strike
240
240
Last Price0.08Sep 11, 2026
Change
0.0114.29%
Bid-
Ask0.15
volume3
Intrest3232
Last Price83.82Sep 11, 2026
Change
7.378.08%
Bid77.05
Ask85.15
volume3
Intrest1562
Strike
250
250
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid-
Ask0.03
volume3
Intrest1093
Last Price78.53Sep 11, 2026
Change
2.843.75%
Bid67.25
Ask75.15
volume5
Intrest518
Strike
260
260
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid0.01
Ask0.06
volume11
Intrest368
Last Price68.56Sep 11, 2026
Change
0.811.17%
Bid57.35
Ask65.15
volume5
Intrest580
Strike
270
270
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.04
volume28
Intrest1497
Last Price49.97Sep 11, 2026
Change
10.7617.72%
Bid47.15
Ask55.15
volume3
Intrest639
Strike
280
280
Last Price0.06Sep 11, 2026
Change
0.0333.33%
Bid0.05
Ask0.07
volume65
Intrest1738
Last Price-
Change
-
Bid39.95
Ask47.5
volume0
Intrest0
Strike
287.5
287.5
Last Price0.15Sep 11, 2026
Change
-
Bid0.01
Ask0.2
volume53
Intrest0
Last Price50.89Sep 10, 2026
Change
-0%
Bid37.3
Ask45.35
volume0
Intrest1337
Strike
290
290
Last Price0.24Sep 11, 2026
Change
0.0420%
Bid0.13
Ask0.33
volume154
Intrest2295
Last Price-
Change
-
Bid35.6
Ask42.65
volume0
Intrest0
Strike
292.5
292.5
Last Price0.3Sep 11, 2026
Change
-
Bid0.01
Ask0.31
volume11
Intrest0
Last Price-
Change
-
Bid32.4
Ask40.25
volume0
Intrest0
Strike
295
295
Last Price0.3Sep 11, 2026
Change
-
Bid0.05
Ask0.41
volume110
Intrest0
Last Price-
Change
-
Bid30.3
Ask37.85
volume0
Intrest0
Strike
297.5
297.5
Last Price0.4Sep 11, 2026
Change
0.2437.5%
Bid0.24
Ask0.5
volume107
Intrest4
Last Price29.5Sep 11, 2026
Change
1432.18%
Bid28
Ask34.15
volume3
Intrest645
Strike
300
300
Last Price0.55Sep 11, 2026
Change
0.035.17%
Bid0.46
Ask0.74
volume969
Intrest2423
Last Price-
Change
-
Bid25.3
Ask31.9
volume0
Intrest0
Strike
302.5
302.5
Last Price0.68Sep 11, 2026
Change
0.023.03%
Bid0.32
Ask0.74
volume63
Intrest9
Last Price31.48Sep 09, 2026
Change
-0%
Bid24.05
Ask30.8
volume0
Intrest5
Strike
305
305
Last Price0.87Sep 11, 2026
Change
0.2131.82%
Bid0.68
Ask1.01
volume358
Intrest430
Last Price-
Change
-
Bid20.65
Ask28.75
volume0
Intrest0
Strike
307.5
307.5
Last Price1.12Sep 11, 2026
Change
0.098.74%
Bid1.02
Ask1.51
volume242
Intrest11
Last Price22.17Sep 11, 2026
Change
7.8826.22%
Bid18.75
Ask26.65
volume3
Intrest545
Strike
310
310
Last Price1.53Sep 11, 2026
Change
0.074.79%
Bid1.27
Ask1.86
volume622
Intrest1300
Last Price-
Change
-
Bid16.5
Ask24.35
volume0
Intrest0
Strike
312.5
312.5
Last Price2.01Sep 11, 2026
Change
0.3924.07%
Bid1.71
Ask2.38
volume81
Intrest4
Last Price16.35Sep 11, 2026
Change
12.6543.62%
Bid16.7
Ask19.8
volume13
Intrest77
Strike
315
315
Last Price2.4Sep 11, 2026
Change
0.3416.5%
Bid2.2
Ask2.73
volume314
Intrest478
Last Price18.8Sep 03, 2026
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest4
Strike
317.5
317.5
Last Price2.91Sep 11, 2026
Change
0.3111.92%
Bid2.54
Ask3.3
volume65
Intrest226
Last Price12.89Sep 11, 2026
Change
11.2846.67%
Bid13.2
Ask15.9
volume40
Intrest1058
Strike
320
320
Last Price3.7Sep 11, 2026
Change
0.7324.58%
Bid3.45
Ask3.85
volume612
Intrest2074
Last Price11.85Sep 11, 2026
Change
7.1537.63%
Bid11.65
Ask14.05
volume5
Intrest30
Strike
322.5
322.5
Last Price4.51Sep 11, 2026
Change
0.8422.89%
Bid4.15
Ask5.05
volume127
Intrest192
Last Price11.2Sep 11, 2026
Change
10.0547.29%
Bid10.7
Ask12.05
volume104
Intrest175
Strike
325
325
Last Price5.3Sep 11, 2026
Change
0.920.45%
Bid5.15
Ask6.2
volume170
Intrest1013
Last Price9.5Sep 11, 2026
Change
6.3640.1%
Bid8.85
Ask10.75
volume25
Intrest48
Strike
327.5
327.5
Last Price7.43Sep 11, 2026
Change
2.447.71%
Bid5.75
Ask7.25
volume126
Intrest99
Last Price8.3Sep 11, 2026
Change
9.753.89%
Bid8.05
Ask8.8
volume690
Intrest1587
Strike
330
330
Last Price7.49Sep 11, 2026
Change
1.5926.95%
Bid7.1
Ask7.9
volume405
Intrest1024
Last Price7.24Sep 11, 2026
Change
6.948.8%
Bid7.2
Ask8.35
volume50
Intrest64
Strike
332.5
332.5
Last Price8.77Sep 11, 2026
Change
1.9228.03%
Bid8.2
Ask9.2
volume51
Intrest117
Last Price5.56Sep 11, 2026
Change
6.2152.76%
Bid5.45
Ask6.55
volume228
Intrest150
Strike
335
335
Last Price10.75Sep 11, 2026
Change
2.3427.82%
Bid9.65
Ask11.35
volume124
Intrest242
Last Price5.32Sep 11, 2026
Change
5.0448.65%
Bid4.55
Ask5.95
volume321
Intrest99
Strike
337.5
337.5
Last Price12.97Sep 11, 2026
Change
3.8742.53%
Bid10.75
Ask13.05
volume13
Intrest49
Last Price4.48Sep 11, 2026
Change
4.3949.49%
Bid4.1
Ask4.5
volume705
Intrest890
Strike
340
340
Last Price13.25Sep 11, 2026
Change
2.219.91%
Bid12.2
Ask14.9
volume80
Intrest1979
Last Price3.45Sep 11, 2026
Change
4.1554.61%
Bid3.05
Ask3.95
volume51
Intrest114
Strike
342.5
342.5
Last Price16.45Sep 11, 2026
Change
4.841.2%
Bid13.85
Ask16.8
volume11
Intrest137
Last Price3.1Sep 11, 2026
Change
3.7554.74%
Bid2.68
Ask3.65
volume165
Intrest270
Strike
345
345
Last Price19.17Sep 11, 2026
Change
5.3738.91%
Bid15.6
Ask18.85
volume2
Intrest157
Last Price2.19Sep 11, 2026
Change
3.5161.58%
Bid1.99
Ask3.1
volume24
Intrest28
Strike
347.5
347.5
Last Price21Sep 11, 2026
Change
3.4319.52%
Bid17.45
Ask21
volume1
Intrest35
Last Price2.11Sep 11, 2026
Change
3.1960.19%
Bid1.9
Ask2.24
volume438
Intrest1359
Strike
350
350
Last Price22.26Sep 11, 2026
Change
5.7634.91%
Bid19.2
Ask24.85
volume57
Intrest1143
Last Price1.49Sep 11, 2026
Change
2.9666.52%
Bid1.51
Ask2.19
volume39
Intrest140
Strike
352.5
352.5
Last Price21.38Sep 11, 2026
Change
5.0731.09%
Bid19.15
Ask27.15
volume1
Intrest41
Last Price1.36Sep 11, 2026
Change
2.2962.74%
Bid1.12
Ask1.52
volume106
Intrest115
Strike
355
355
Last Price26.22Sep 11, 2026
Change
5.8228.53%
Bid21.6
Ask29.35
volume7
Intrest26
Last Price1.02Sep 11, 2026
Change
2.1868.13%
Bid0.69
Ask1.48
volume72
Intrest167
Strike
357.5
357.5
Last Price29.36Sep 11, 2026
Change
9.2245.78%
Bid24.7
Ask31.6
volume1
Intrest103
Last Price0.92Sep 11, 2026
Change
1.8967.26%
Bid0.81
Ask0.96
volume548
Intrest2212
Strike
360
360
Last Price31.9Sep 11, 2026
Change
7.7532.09%
Bid26.65
Ask33
volume16
Intrest950
Last Price0.54Sep 11, 2026
Change
1.8977.78%
Bid0.65
Ask0.82
volume69
Intrest198
Strike
362.5
362.5
Last Price33.66Sep 11, 2026
Change
2.346.5%
Bid28.35
Ask36
volume1
Intrest10
Last Price0.53Sep 11, 2026
Change
1.5674.64%
Bid0.36
Ask0.69
volume180
Intrest421
Strike
365
365
Last Price32.07Sep 11, 2026
Change
4.0714.54%
Bid30.75
Ask38
volume4
Intrest25
Last Price0.48Sep 11, 2026
Change
1.5876.7%
Bid0.13
Ask0.58
volume1009
Intrest130
Strike
367.5
367.5
Last Price34.98Sep 09, 2026
Change
-0%
Bid33.15
Ask40.45
volume0
Intrest19
Last Price0.35Sep 11, 2026
Change
1.0174.26%
Bid0.3
Ask0.42
volume3879
Intrest2417
Strike
370
370
Last Price40.32Sep 11, 2026
Change
10.4334.89%
Bid35.55
Ask43.4
volume10
Intrest642
Last Price0.35Sep 11, 2026
Change
0.8370.34%
Bid0.17
Ask0.43
volume25
Intrest229
Strike
372.5
372.5
Last Price28.65Sep 01, 2026
Change
-0%
Bid38
Ask45.25
volume0
Intrest139
Last Price0.2Sep 11, 2026
Change
0.8380.58%
Bid0.01
Ask0.37
volume134
Intrest948
Strike
375
375
Last Price41.05Sep 04, 2026
Change
-0%
Bid40.5
Ask48.1
volume0
Intrest99
Last Price0.27Sep 11, 2026
Change
0.9978.57%
Bid-
Ask1.17
volume9
Intrest2
Strike
377.5
377.5
Last Price-
Change
-
Bid44
Ask50.75
volume0
Intrest0
Last Price0.23Sep 11, 2026
Change
0.4767.14%
Bid0.13
Ask0.22
volume178
Intrest3391
Strike
380
380
Last Price50.7Sep 11, 2026
Change
8.720.71%
Bid47.6
Ask52
volume13
Intrest565
Last Price0.17Sep 11, 2026
Change
0.4873.85%
Bid-
Ask0.62
volume2
Intrest2
Strike
382.5
382.5
Last Price-
Change
-
Bid47.85
Ask55.25
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.4182%
Bid-
Ask0.2
volume454
Intrest485
Strike
385
385
Last Price55.22Sep 08, 2026
Change
-0%
Bid51.45
Ask57.95
volume0
Intrest97
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid52.85
Ask60.5
volume0
Intrest0
Last Price0.12Sep 11, 2026
Change
0.2970.73%
Bid-
Ask0.21
volume12
Intrest774
Strike
390
390
Last Price61.22Sep 11, 2026
Change
13.2227.54%
Bid55.35
Ask63.1
volume10
Intrest461
Last Price0.79Sep 10, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest17
Strike
392.5
392.5
Last Price-
Change
-
Bid57.55
Ask66
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.4989.09%
Bid-
Ask0.11
volume42
Intrest169
Strike
395
395
Last Price34.8Aug 27, 2026
Change
-0%
Bid60.35
Ask68
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid63.95
Ask70.05
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.1477.78%
Bid0.03
Ask0.1
volume519
Intrest1174
Strike
400
400
Last Price65.98Sep 09, 2026
Change
-0%
Bid65.05
Ask73.65
volume0
Intrest16
Last Price0.07Sep 11, 2026
Change
0.5889.23%
Bid-
Ask0.15
volume6
Intrest12
Strike
402.5
402.5
Last Price-
Change
-
Bid68.95
Ask75.05
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0428.57%
Bid-
Ask0.1
volume7
Intrest606
Strike
410
410
Last Price63.45Aug 20, 2026
Change
-0%
Bid76.45
Ask83.15
volume0
Intrest753
Last Price0.03Sep 11, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume14
Intrest3079
Strike
420
420
Last Price86.74Sep 02, 2026
Change
-0%
Bid87.7
Ask93
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.0480%
Bid-
Ask0.15
volume26
Intrest993
Strike
430
430
Last Price56.07Aug 31, 2026
Change
-0%
Bid95.9
Ask102.95
volume0
Intrest3
Last Price0.18Sep 11, 2026
Change
0.12200%
Bid-
Ask0.13
volume2
Intrest990
Strike
440
440
Last Price97.1Aug 21, 2026
Change
-0%
Bid105.35
Ask113.05
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid-
Ask0.09
volume114
Intrest4002
Strike
450
450
Last Price74.48Aug 11, 2026
Change
-0%
Bid117.45
Ask123.1
volume0
Intrest1
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest893
Strike
460
460
Last Price102.76Aug 28, 2026
Change
-0%
Bid125.35
Ask133.05
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid0.01
Ask0.05
volume135
Intrest399
Strike
470
470
Last Price143.32Sep 02, 2026
Change
-0%
Bid136.45
Ask143.15
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest227
Strike
480
480
Last Price125.8Jul 17, 2026
Change
-0%
Bid145.35
Ask153.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest413
Strike
490
490
Last Price115.95Aug 17, 2026
Change
-0%
Bid155.35
Ask163.15
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest968
Strike
500
500
Last Price172.2Jun 29, 2026
Change
-0%
Bid165.35
Ask173
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask1.54
volume0
Intrest335
Strike
510
510
Last Price183.3Sep 02, 2026
Change
-0%
Bid175.35
Ask183.15
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.13
volume33
Intrest297
Strike
520
520
Last Price144.5Aug 17, 2026
Change
-0%
Bid185.35
Ask193.15
volume0
Intrest0
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask2.46
volume0
Intrest69
Strike
530
530
Last Price155.25Aug 18, 2026
Change
-0%
Bid197.95
Ask203.15
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask2.41
volume0
Intrest94
Strike
540
540
Last Price182.15Jul 15, 2026
Change
-0%
Bid205.35
Ask213.15
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.26
volume0
Intrest146
Strike
550
550
Last Price-
Change
-
Bid215.35
Ask223.1
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
560
560
Last Price-
Change
-
Bid225.35
Ask233.15
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.14
volume47
Intrest166
Strike
570
570
Last Price-
Change
-
Bid235.35
Ask243.15
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest207
Strike
580
580
Last Price-
Change
-
Bid246.45
Ask253.15
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest1118
Strike
590
590
Last Price-
Change
-
Bid255.35
Ask263.15
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest24
Strike
600
600
Last Price-
Change
-
Bid267.4
Ask273.15
volume0
Intrest0
Last Price1.53Sep 09, 2026
Change
-0%
Bid-
Ask2.71
volume0
Intrest6
Strike
610
610
Last Price-
Change
-
Bid277.4
Ask283.15
volume0
Intrest0
Last Price1.48Sep 09, 2026
Change
-0%
Bid-
Ask2.44
volume0
Intrest68
Strike
620
620
Last Price-
Change
-
Bid285.35
Ask293.15
volume0
Intrest0
Last Price1.71Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest188
Strike
630
630
Last Price-
Change
-
Bid295.35
Ask303.1
volume0
Intrest0
Last Price1.66Sep 09, 2026
Change
-0%
Bid-
Ask3.05
volume0
Intrest115
Strike
640
640
Last Price-
Change
-
Bid305.35
Ask313.05
volume0
Intrest0
Last Price2.07Sep 09, 2026
Change
-0%
Bid-
Ask2.41
volume0
Intrest23
Strike
650
650
Last Price-
Change
-
Bid315.35
Ask323.1
volume0
Intrest0
Last Price2.02Sep 09, 2026
Change
-0%
Bid-
Ask2.34
volume0
Intrest31
Strike
660
660
Last Price-
Change
-
Bid326.15
Ask333.15
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest32
Strike
670
670
Last Price-
Change
-
Bid335.35
Ask343.05
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest27
Strike
680
680
Last Price-
Change
-
Bid345.35
Ask353
volume0
Intrest0
Last Price1.53Sep 09, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest88
Strike
690
690
Last Price-
Change
-
Bid355.35
Ask363.1
volume0
Intrest0
Last Price1.48Sep 09, 2026
Change
-0%
Bid-
Ask2.41
volume0
Intrest93
Strike
700
700
Last Price-
Change
-
Bid365.35
Ask373.1
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask2.26
volume0
Intrest76
Strike
710
710
Last Price-
Change
-
Bid375.35
Ask383.15
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest94
Strike
720
720
Last Price-
Change
-
Bid385.35
Ask393.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest174
Strike
730
730
Last Price-
Change
-
Bid395.35
Ask403.15
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest36
Strike
740
740
Last Price-
Change
-
Bid406.1
Ask413.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Strike
750
750
Last Price-
Change
-
Bid416.45
Ask423.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest142
Strike
760
760
Last Price-
Change
-
Bid425.35
Ask433.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved