$157.00
4.562.99%
프리마켓: 9:03 AM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palo Alto Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palo Alto Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price68.15Apr 07, 2025
Change
00%
Bid65.25
Ask68.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.35
Ask64.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid49.85
Ask54.4
volume0
Intrest0
Strike
100
100
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price51.8Apr 04, 2025
Change
00%
Bid45.3
Ask49.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.05
Ask44.35
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 07, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest65
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid35.25
Ask40.7
volume0
Intrest0
Strike
115
115
Last Price0.26Apr 07, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid30.45
Ask35.3
volume0
Intrest0
Strike
120
120
Last Price0.35Apr 07, 2025
Change
00%
Bid0.09
Ask0.24
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
125
125
Last Price0.3Apr 07, 2025
Change
00%
Bid0.28
Ask0.74
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price22.9Apr 07, 2025
Change
00%
Bid21.25
Ask24.3
volume0
Intrest1
Strike
130
130
Last Price0.57Apr 07, 2025
Change
00%
Bid0.58
Ask0.67
volume0
Intrest97
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price46.87Mar 21, 2025
Change
00%
Bid18.2
Ask19.2
volume0
Intrest2
Strike
135
135
Last Price1.12Apr 07, 2025
Change
00%
Bid0.96
Ask1.16
volume0
Intrest175
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price13.51Apr 07, 2025
Change
00%
Bid13.5
Ask15.85
volume0
Intrest47
Strike
140
140
Last Price1.8Apr 07, 2025
Change
00%
Bid1.64
Ask1.91
volume0
Intrest140
Last Price-
Change
-
Bid12.2
Ask14.45
volume0
Intrest0
Strike
141
141
Last Price2.1Apr 07, 2025
Change
00%
Bid1.61
Ask2.37
volume0
Intrest10
Last Price9.3Apr 07, 2025
Change
00%
Bid12.05
Ask13.15
volume0
Intrest4
Strike
142
142
Last Price1.75Apr 07, 2025
Change
00%
Bid1.98
Ask2.59
volume0
Intrest7
Last Price14.98Apr 04, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest7
Strike
143
143
Last Price2.64Apr 07, 2025
Change
00%
Bid1.98
Ask2.66
volume0
Intrest27
Last Price11.1Apr 07, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest39
Strike
144
144
Last Price2.41Apr 07, 2025
Change
00%
Bid2.32
Ask2.88
volume0
Intrest101
Last Price14.47Apr 04, 2025
Change
00%
Bid10.05
Ask10.7
volume0
Intrest1
Strike
145
145
Last Price3.07Apr 07, 2025
Change
00%
Bid2.55
Ask3.05
volume0
Intrest93
Last Price10Apr 07, 2025
Change
00%
Bid9.25
Ask11.2
volume0
Intrest9
Strike
146
146
Last Price3.4Apr 07, 2025
Change
00%
Bid2.9
Ask3.25
volume0
Intrest74
Last Price10Apr 07, 2025
Change
00%
Bid7.25
Ask10.4
volume0
Intrest44
Strike
147
147
Last Price3.1Apr 07, 2025
Change
00%
Bid3.2
Ask3.95
volume0
Intrest154
Last Price8.7Apr 07, 2025
Change
00%
Bid7.15
Ask8.6
volume0
Intrest24
Strike
148
148
Last Price3.35Apr 07, 2025
Change
00%
Bid3.55
Ask3.95
volume0
Intrest36
Last Price6.55Apr 07, 2025
Change
00%
Bid7.35
Ask9.15
volume0
Intrest105
Strike
149
149
Last Price3.5Apr 07, 2025
Change
00%
Bid3.85
Ask5.7
volume0
Intrest31
Last Price8Apr 07, 2025
Change
00%
Bid6.7
Ask8.05
volume0
Intrest126
Strike
150
150
Last Price4.5Apr 07, 2025
Change
00%
Bid4.2
Ask4.85
volume0
Intrest239
Last Price5.1Apr 07, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest199
Strike
152.5
152.5
Last Price6.05Apr 07, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest139
Last Price4.1Apr 07, 2025
Change
00%
Bid4
Ask4.45
volume0
Intrest260
Strike
155
155
Last Price6.5Apr 07, 2025
Change
00%
Bid6.35
Ask6.95
volume0
Intrest449
Last Price2.8Apr 07, 2025
Change
00%
Bid3
Ask4.45
volume0
Intrest72
Strike
157.5
157.5
Last Price8.89Apr 07, 2025
Change
00%
Bid7.75
Ask8.35
volume0
Intrest190
Last Price2.27Apr 07, 2025
Change
00%
Bid2.11
Ask2.47
volume0
Intrest523
Strike
160
160
Last Price8.8Apr 07, 2025
Change
00%
Bid9.15
Ask10.2
volume0
Intrest236
Last Price1.53Apr 07, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest257
Strike
162.5
162.5
Last Price10.45Apr 07, 2025
Change
00%
Bid9.85
Ask12.45
volume0
Intrest63
Last Price1.05Apr 07, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest222
Strike
165
165
Last Price13.7Apr 07, 2025
Change
00%
Bid12
Ask14.15
volume0
Intrest320
Last Price0.67Apr 07, 2025
Change
00%
Bid0.63
Ask0.74
volume0
Intrest577
Strike
167.5
167.5
Last Price15.82Apr 07, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest248
Last Price0.55Apr 07, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest327
Strike
170
170
Last Price18.6Apr 07, 2025
Change
00%
Bid17.35
Ask20.25
volume0
Intrest118
Last Price0.27Apr 07, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest358
Strike
172.5
172.5
Last Price21.63Apr 07, 2025
Change
00%
Bid18.75
Ask22.55
volume0
Intrest90
Last Price0.17Apr 07, 2025
Change
00%
Bid0.17
Ask0.42
volume0
Intrest381
Strike
175
175
Last Price23.59Apr 07, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest264
Last Price0.12Apr 07, 2025
Change
00%
Bid0.08
Ask0.34
volume0
Intrest761
Strike
177.5
177.5
Last Price25.38Apr 07, 2025
Change
00%
Bid24.3
Ask27.45
volume0
Intrest148
Last Price0.06Apr 07, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest1992
Strike
180
180
Last Price27.5Apr 07, 2025
Change
00%
Bid26
Ask29.25
volume0
Intrest254
Last Price0.02Apr 07, 2025
Change
00%
Bid0.03
Ask0.39
volume0
Intrest148
Strike
182.5
182.5
Last Price30.34Apr 07, 2025
Change
00%
Bid28.25
Ask32.55
volume0
Intrest74
Last Price0.41Apr 07, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest443
Strike
185
185
Last Price31.65Apr 07, 2025
Change
00%
Bid31.75
Ask35.4
volume0
Intrest176
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest198
Strike
187.5
187.5
Last Price30.47Apr 04, 2025
Change
00%
Bid34.05
Ask37.5
volume0
Intrest18
Last Price0.06Apr 07, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest2304
Strike
190
190
Last Price36.66Apr 07, 2025
Change
00%
Bid36.7
Ask39.6
volume0
Intrest49
Last Price0.04Apr 04, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest79
Strike
192.5
192.5
Last Price35.03Apr 04, 2025
Change
00%
Bid37.1
Ask42.5
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest215
Strike
195
195
Last Price44.85Apr 07, 2025
Change
00%
Bid41.45
Ask45
volume0
Intrest12
Last Price0.33Apr 07, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest47
Strike
197.5
197.5
Last Price23.55Apr 02, 2025
Change
00%
Bid44.05
Ask47
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest423
Strike
200
200
Last Price50.33Apr 07, 2025
Change
00%
Bid46.5
Ask49.45
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest65
Strike
202.5
202.5
Last Price-
Change
-
Bid48.8
Ask52.35
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest140
Strike
205
205
Last Price29.89Mar 27, 2025
Change
00%
Bid51.45
Ask54.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid54
Ask57.15
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest275
Strike
210
210
Last Price31.89Mar 27, 2025
Change
00%
Bid54.75
Ask61.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest47
Strike
215
215
Last Price30.15Mar 20, 2025
Change
00%
Bid59.5
Ask66.5
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid64.75
Ask70.95
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid69.55
Ask76.2
volume0
Intrest0
Last Price0.53Mar 03, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid74.5
Ask81.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid79.4
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.55
Ask91.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid91
Ask95.15
volume0
Intrest0
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid96.35
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid101.2
Ask104.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid104.6
Ask111.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid109.55
Ask115.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid114.8
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid119.4
Ask126.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved