$374.32
-18.57-4.73%
프리마켓: 5:41 AM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palo Alto Networks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palo Alto Networks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price239.6Nov 18, 2024
Change
00%
Bid239.45
Ask247.35
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid229.45
Ask237.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid218.05
Ask228
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid213.05
Ask223
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid208.05
Ask218
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid203.05
Ask213
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid198.05
Ask208
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask202.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask197.35
volume0
Intrest0
Strike
200
200
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid184.5
Ask192.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178.05
Ask188
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.22
volume0
Intrest0
Last Price-
Change
-
Bid173.05
Ask183
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid168.05
Ask178
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.29
volume0
Intrest0
Last Price-
Change
-
Bid164.5
Ask172.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask167.4
volume0
Intrest0
Strike
230
230
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price152.54Nov 19, 2024
Change
00%
Bid154.5
Ask162.4
volume0
Intrest2
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask4.25
volume0
Intrest30
Last Price-
Change
-
Bid149.5
Ask157.35
volume0
Intrest0
Strike
240
240
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid144.55
Ask152.4
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price-
Change
-
Bid142.05
Ask149.9
volume0
Intrest0
Strike
247.5
247.5
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid138.05
Ask148
volume0
Intrest0
Strike
250
250
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid136
Ask145
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid133.05
Ask143
volume0
Intrest0
Strike
255
255
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid132.05
Ask139.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price-
Change
-
Bid129.75
Ask137.45
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid127.05
Ask134.95
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.05
Ask133
volume0
Intrest0
Strike
265
265
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.55
volume0
Intrest40
Last Price-
Change
-
Bid122.35
Ask129.95
volume0
Intrest0
Strike
267.5
267.5
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price87.9Oct 08, 2024
Change
00%
Bid119.75
Ask127.45
volume0
Intrest2
Strike
270
270
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest68
Last Price-
Change
-
Bid117.05
Ask124.95
volume0
Intrest0
Strike
272.5
272.5
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid114.8
Ask122.45
volume0
Intrest0
Strike
275
275
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest239
Last Price-
Change
-
Bid112.3
Ask119.95
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask117.5
volume0
Intrest0
Strike
280
280
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest521
Last Price-
Change
-
Bid107.1
Ask115
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask112.45
volume0
Intrest0
Strike
285
285
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest344
Last Price-
Change
-
Bid102.35
Ask109.95
volume0
Intrest0
Strike
287.5
287.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest66
Last Price-
Change
-
Bid99.85
Ask107.5
volume0
Intrest0
Strike
290
290
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest407
Last Price-
Change
-
Bid97.15
Ask105
volume0
Intrest0
Strike
292.5
292.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest4
Last Price-
Change
-
Bid94.95
Ask102.55
volume0
Intrest0
Strike
295
295
Last Price0.12Nov 20, 2024
Change
00%
Bid0.12
Ask1
volume0
Intrest83
Last Price-
Change
-
Bid92.15
Ask100
volume0
Intrest0
Strike
297.5
297.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.22
volume0
Intrest46
Last Price86.6Nov 20, 2024
Change
00%
Bid89.7
Ask95.4
volume0
Intrest3
Strike
300
300
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest1013
Last Price-
Change
-
Bid87.2
Ask94.65
volume0
Intrest0
Strike
302.5
302.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest66
Last Price81.77Nov 15, 2024
Change
00%
Bid84.9
Ask92.15
volume0
Intrest2
Strike
305
305
Last Price0.4Nov 20, 2024
Change
00%
Bid0.03
Ask0.4
volume0
Intrest257
Last Price-
Change
-
Bid82.5
Ask89.7
volume0
Intrest0
Strike
307.5
307.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.09
Ask0.3
volume0
Intrest39
Last Price74.31Nov 06, 2024
Change
00%
Bid79.95
Ask87.4
volume0
Intrest1
Strike
310
310
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest725
Last Price75.64Nov 18, 2024
Change
00%
Bid77.55
Ask84.95
volume0
Intrest1
Strike
312.5
312.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.18
Ask0.39
volume0
Intrest25
Last Price-
Change
-
Bid75.15
Ask82.3
volume0
Intrest0
Strike
315
315
Last Price0.33Nov 20, 2024
Change
00%
Bid0.27
Ask0.33
volume0
Intrest411
Last Price-
Change
-
Bid72.6
Ask79.85
volume0
Intrest0
Strike
317.5
317.5
Last Price0.33Nov 20, 2024
Change
00%
Bid0.35
Ask0.37
volume0
Intrest71
Last Price74Nov 20, 2024
Change
00%
Bid70.15
Ask77.4
volume0
Intrest3
Strike
320
320
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.39
volume0
Intrest1719
Last Price65.87Nov 18, 2024
Change
00%
Bid67.7
Ask74.95
volume0
Intrest1
Strike
322.5
322.5
Last Price0.42Nov 20, 2024
Change
00%
Bid0.05
Ask0.42
volume0
Intrest510
Last Price-
Change
-
Bid65.25
Ask72.7
volume0
Intrest0
Strike
325
325
Last Price0.48Nov 20, 2024
Change
00%
Bid0.45
Ask0.52
volume0
Intrest603
Last Price59.75Nov 20, 2024
Change
00%
Bid62.8
Ask70.25
volume0
Intrest9
Strike
327.5
327.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.83
volume0
Intrest353
Last Price68.56Nov 14, 2024
Change
00%
Bid60.4
Ask67.85
volume0
Intrest6
Strike
330
330
Last Price0.73Nov 20, 2024
Change
00%
Bid0.63
Ask0.76
volume0
Intrest1319
Last Price-
Change
-
Bid58
Ask65.7
volume0
Intrest0
Strike
332.5
332.5
Last Price0.81Nov 20, 2024
Change
00%
Bid0.75
Ask0.93
volume0
Intrest201
Last Price57.78Nov 15, 2024
Change
00%
Bid55.65
Ask62.75
volume0
Intrest5
Strike
335
335
Last Price0.93Nov 20, 2024
Change
00%
Bid0.93
Ask1.01
volume0
Intrest803
Last Price-
Change
-
Bid53.35
Ask60.75
volume0
Intrest0
Strike
337.5
337.5
Last Price1.4Nov 20, 2024
Change
00%
Bid0.99
Ask2.5
volume0
Intrest360
Last Price49.58Nov 20, 2024
Change
00%
Bid52.65
Ask58.6
volume0
Intrest44
Strike
340
340
Last Price1.3Nov 20, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1815
Last Price48Nov 15, 2024
Change
00%
Bid48.5
Ask56.1
volume0
Intrest51
Strike
342.5
342.5
Last Price1.26Nov 20, 2024
Change
00%
Bid1.01
Ask4.15
volume0
Intrest188
Last Price48.96Nov 20, 2024
Change
00%
Bid47
Ask54
volume0
Intrest55
Strike
345
345
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask2.63
volume0
Intrest867
Last Price44.75Nov 15, 2024
Change
00%
Bid44.15
Ask51.7
volume0
Intrest3
Strike
347.5
347.5
Last Price1.99Nov 20, 2024
Change
00%
Bid1.87
Ask3
volume0
Intrest270
Last Price44.9Nov 20, 2024
Change
00%
Bid43.75
Ask47.05
volume0
Intrest37
Strike
350
350
Last Price2.32Nov 20, 2024
Change
00%
Bid2.3
Ask2.38
volume0
Intrest1515
Last Price41.63Nov 20, 2024
Change
00%
Bid41.3
Ask47.45
volume0
Intrest2
Strike
352.5
352.5
Last Price2.48Nov 20, 2024
Change
00%
Bid0.22
Ask2.9
volume0
Intrest679
Last Price39.19Nov 20, 2024
Change
00%
Bid37.2
Ask43.1
volume0
Intrest81
Strike
355
355
Last Price3.02Nov 20, 2024
Change
00%
Bid2.6
Ask3.25
volume0
Intrest4006
Last Price38.8Nov 20, 2024
Change
00%
Bid34.7
Ask40.6
volume0
Intrest61
Strike
357.5
357.5
Last Price3.4Nov 20, 2024
Change
00%
Bid0.28
Ask3.85
volume0
Intrest481
Last Price37.3Nov 20, 2024
Change
00%
Bid33.6
Ask38.55
volume0
Intrest79
Strike
360
360
Last Price3.84Nov 20, 2024
Change
00%
Bid3.3
Ask4.45
volume0
Intrest1007
Last Price31.17Nov 20, 2024
Change
00%
Bid33.5
Ask36.8
volume0
Intrest7
Strike
362.5
362.5
Last Price4.5Nov 20, 2024
Change
00%
Bid4.05
Ask5.85
volume0
Intrest202
Last Price33.7Nov 20, 2024
Change
00%
Bid32
Ask37.2
volume0
Intrest155
Strike
365
365
Last Price5.05Nov 20, 2024
Change
00%
Bid4.85
Ask5.4
volume0
Intrest506
Last Price29.7Nov 20, 2024
Change
00%
Bid29.75
Ask33.9
volume0
Intrest24
Strike
367.5
367.5
Last Price5.64Nov 20, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest437
Last Price29.07Nov 20, 2024
Change
00%
Bid28.05
Ask30.8
volume0
Intrest112
Strike
370
370
Last Price6.5Nov 20, 2024
Change
00%
Bid6.4
Ask8.35
volume0
Intrest1234
Last Price28.1Nov 20, 2024
Change
00%
Bid23.55
Ask28.85
volume0
Intrest24
Strike
372.5
372.5
Last Price7.15Nov 20, 2024
Change
00%
Bid6.75
Ask8.3
volume0
Intrest118
Last Price25.75Nov 20, 2024
Change
00%
Bid22.3
Ask27.3
volume0
Intrest84
Strike
375
375
Last Price9.25Nov 20, 2024
Change
00%
Bid3.9
Ask9.25
volume0
Intrest3740
Last Price23.25Nov 20, 2024
Change
00%
Bid20.3
Ask29
volume0
Intrest31
Strike
377.5
377.5
Last Price9.12Nov 20, 2024
Change
00%
Bid6.45
Ask12.8
volume0
Intrest128
Last Price21.7Nov 20, 2024
Change
00%
Bid22.5
Ask24.35
volume0
Intrest233
Strike
380
380
Last Price9.96Nov 20, 2024
Change
00%
Bid5.75
Ask10.45
volume0
Intrest942
Last Price21.61Nov 20, 2024
Change
00%
Bid17.2
Ask22.45
volume0
Intrest46
Strike
382.5
382.5
Last Price11.01Nov 20, 2024
Change
00%
Bid9.25
Ask11.2
volume0
Intrest165
Last Price19.38Nov 20, 2024
Change
00%
Bid17.85
Ask20.9
volume0
Intrest355
Strike
385
385
Last Price11.95Nov 20, 2024
Change
00%
Bid10.6
Ask12.65
volume0
Intrest514
Last Price18.45Nov 20, 2024
Change
00%
Bid17.25
Ask19.1
volume0
Intrest579
Strike
387.5
387.5
Last Price13.05Nov 20, 2024
Change
00%
Bid12.35
Ask15.3
volume0
Intrest797
Last Price17.18Nov 20, 2024
Change
00%
Bid16.3
Ask18.1
volume0
Intrest652
Strike
390
390
Last Price14.2Nov 20, 2024
Change
00%
Bid14
Ask14.8
volume0
Intrest718
Last Price16.23Nov 20, 2024
Change
00%
Bid15.6
Ask16.6
volume0
Intrest298
Strike
392.5
392.5
Last Price16.15Nov 20, 2024
Change
00%
Bid14.9
Ask16.15
volume0
Intrest156
Last Price13.7Nov 20, 2024
Change
00%
Bid13.7
Ask19.1
volume0
Intrest460
Strike
395
395
Last Price17.1Nov 20, 2024
Change
00%
Bid15.9
Ask17.3
volume0
Intrest268
Last Price15Nov 20, 2024
Change
00%
Bid9.6
Ask14.95
volume0
Intrest169
Strike
397.5
397.5
Last Price17.94Nov 20, 2024
Change
00%
Bid17.45
Ask22.5
volume0
Intrest49
Last Price12.95Nov 20, 2024
Change
00%
Bid12.55
Ask12.95
volume0
Intrest1806
Strike
400
400
Last Price20.03Nov 20, 2024
Change
00%
Bid18.8
Ask20.65
volume0
Intrest261
Last Price11.52Nov 20, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1146
Strike
402.5
402.5
Last Price20.25Nov 20, 2024
Change
00%
Bid17.25
Ask26
volume0
Intrest27
Last Price10.8Nov 20, 2024
Change
00%
Bid10.3
Ask11.25
volume0
Intrest1259
Strike
405
405
Last Price22.23Nov 20, 2024
Change
00%
Bid18
Ask23.75
volume0
Intrest86
Last Price10Nov 20, 2024
Change
00%
Bid5.65
Ask11.6
volume0
Intrest107
Strike
407.5
407.5
Last Price24.85Nov 20, 2024
Change
00%
Bid20.4
Ask25.3
volume0
Intrest29
Last Price8.98Nov 20, 2024
Change
00%
Bid7.9
Ask9.55
volume0
Intrest847
Strike
410
410
Last Price25.69Nov 20, 2024
Change
00%
Bid21
Ask30.45
volume0
Intrest161
Last Price8.4Nov 20, 2024
Change
00%
Bid4.2
Ask9.95
volume0
Intrest179
Strike
412.5
412.5
Last Price32Nov 19, 2024
Change
00%
Bid23.65
Ask32.45
volume0
Intrest8
Last Price8.35Nov 20, 2024
Change
00%
Bid3.25
Ask8.7
volume0
Intrest542
Strike
415
415
Last Price32.66Nov 20, 2024
Change
00%
Bid25.5
Ask33.45
volume0
Intrest18
Last Price6.85Nov 20, 2024
Change
00%
Bid2.57
Ask8.2
volume0
Intrest201
Strike
417.5
417.5
Last Price34.9Nov 20, 2024
Change
00%
Bid28.6
Ask34.75
volume0
Intrest4
Last Price6.44Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest6315
Strike
420
420
Last Price35Nov 20, 2024
Change
00%
Bid31
Ask34.95
volume0
Intrest15
Last Price6.28Nov 20, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1206
Strike
422.5
422.5
Last Price37.85Nov 19, 2024
Change
00%
Bid32.7
Ask35.9
volume0
Intrest9
Last Price4.88Nov 20, 2024
Change
00%
Bid4
Ask5.45
volume0
Intrest771
Strike
425
425
Last Price42.08Nov 20, 2024
Change
00%
Bid33.3
Ask41
volume0
Intrest3
Last Price4.55Nov 20, 2024
Change
00%
Bid2.05
Ask10
volume0
Intrest81
Strike
427.5
427.5
Last Price43.37Nov 18, 2024
Change
00%
Bid34.5
Ask43.05
volume0
Intrest1
Last Price3.92Nov 20, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest654
Strike
430
430
Last Price41.75Nov 20, 2024
Change
00%
Bid38.3
Ask45.1
volume0
Intrest1
Last Price3.56Nov 20, 2024
Change
00%
Bid3.35
Ask4.4
volume0
Intrest568
Strike
432.5
432.5
Last Price33.5Nov 13, 2024
Change
00%
Bid40.25
Ask44.7
volume0
Intrest1
Last Price2.78Nov 20, 2024
Change
00%
Bid3
Ask4
volume0
Intrest423
Strike
435
435
Last Price47.01Nov 18, 2024
Change
00%
Bid42.95
Ask49.35
volume0
Intrest45
Last Price2.58Nov 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest232
Strike
437.5
437.5
Last Price51.48Nov 19, 2024
Change
00%
Bid44.2
Ask50.95
volume0
Intrest2
Last Price2.5Nov 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest596
Strike
440
440
Last Price-
Change
-
Bid45.95
Ask51.25
volume0
Intrest0
Last Price2.45Nov 20, 2024
Change
00%
Bid1.89
Ask2.98
volume0
Intrest190
Strike
442.5
442.5
Last Price-
Change
-
Bid47.4
Ask53.65
volume0
Intrest0
Last Price2.08Nov 20, 2024
Change
00%
Bid1.9
Ask2.59
volume0
Intrest608
Strike
445
445
Last Price59.29Nov 15, 2024
Change
00%
Bid50.45
Ask58.2
volume0
Intrest1
Last Price1.98Nov 20, 2024
Change
00%
Bid1.33
Ask5.35
volume0
Intrest189
Strike
447.5
447.5
Last Price-
Change
-
Bid52
Ask59.6
volume0
Intrest0
Last Price1.69Nov 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest1413
Strike
450
450
Last Price50.06Nov 13, 2024
Change
00%
Bid54.4
Ask62.1
volume0
Intrest1
Last Price1.41Nov 20, 2024
Change
00%
Bid1.27
Ask1.69
volume0
Intrest368
Strike
452.5
452.5
Last Price-
Change
-
Bid57
Ask64.25
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
00%
Bid1.17
Ask4.5
volume0
Intrest971
Strike
455
455
Last Price-
Change
-
Bid59.45
Ask65.5
volume0
Intrest0
Last Price1.23Nov 20, 2024
Change
00%
Bid0.91
Ask1.2
volume0
Intrest168
Strike
457.5
457.5
Last Price-
Change
-
Bid61.45
Ask69
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid0.99
Ask1.2
volume0
Intrest707
Strike
460
460
Last Price-
Change
-
Bid64.1
Ask71.4
volume0
Intrest0
Last Price0.88Nov 20, 2024
Change
00%
Bid0.67
Ask3
volume0
Intrest67
Strike
462.5
462.5
Last Price-
Change
-
Bid66.25
Ask73.8
volume0
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid0.55
Ask3.6
volume0
Intrest405
Strike
465
465
Last Price-
Change
-
Bid68.9
Ask76.2
volume0
Intrest0
Last Price0.84Nov 20, 2024
Change
00%
Bid0.7
Ask0.84
volume0
Intrest8
Strike
467.5
467.5
Last Price-
Change
-
Bid71.1
Ask78.6
volume0
Intrest0
Last Price0.63Nov 20, 2024
Change
00%
Bid0.55
Ask0.66
volume0
Intrest386
Strike
470
470
Last Price79.41Nov 08, 2024
Change
00%
Bid73.75
Ask81
volume0
Intrest0
Last Price0.48Nov 20, 2024
Change
00%
Bid0.43
Ask1.08
volume0
Intrest20
Strike
472.5
472.5
Last Price-
Change
-
Bid76
Ask83.45
volume0
Intrest0
Last Price0.43Nov 20, 2024
Change
00%
Bid0.32
Ask0.59
volume0
Intrest613
Strike
475
475
Last Price77.46Nov 11, 2024
Change
00%
Bid78.45
Ask84.85
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
00%
Bid0.02
Ask2
volume0
Intrest57
Strike
477.5
477.5
Last Price-
Change
-
Bid80.9
Ask88.35
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest197
Strike
480
480
Last Price-
Change
-
Bid83.35
Ask90.7
volume0
Intrest0
Last Price0.87Nov 12, 2024
Change
00%
Bid0.01
Ask2.2
volume0
Intrest1
Strike
482.5
482.5
Last Price78.86Nov 13, 2024
Change
00%
Bid85.8
Ask93.25
volume0
Intrest2
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.37
volume0
Intrest70
Strike
485
485
Last Price-
Change
-
Bid88.25
Ask95.75
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.02
Ask0.49
volume0
Intrest15
Strike
487.5
487.5
Last Price-
Change
-
Bid90.75
Ask98.2
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid0.15
Ask0.33
volume0
Intrest262
Strike
490
490
Last Price85.88Nov 13, 2024
Change
00%
Bid93.2
Ask100.65
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid0.01
Ask0.43
volume0
Intrest111
Strike
492.5
492.5
Last Price-
Change
-
Bid95.7
Ask103.05
volume0
Intrest0
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
495
495
Last Price-
Change
-
Bid98.15
Ask105.6
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.09
Ask2.75
volume0
Intrest107
Strike
497.5
497.5
Last Price-
Change
-
Bid100.65
Ask108.1
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid0.14
Ask0.25
volume0
Intrest618
Strike
500
500
Last Price-
Change
-
Bid103.1
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid105.6
Ask113.05
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid108.1
Ask115.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid110.35
Ask118.05
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest26
Strike
510
510
Last Price-
Change
-
Bid113
Ask120.5
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask2.32
volume0
Intrest4
Strike
512.5
512.5
Last Price-
Change
-
Bid115.3
Ask123.85
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.3
volume0
Intrest29
Strike
515
515
Last Price-
Change
-
Bid117.2
Ask127
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.33
volume0
Intrest109
Strike
517.5
517.5
Last Price-
Change
-
Bid120.3
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid123
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid125.35
Ask133
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
525
525
Last Price-
Change
-
Bid127.1
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid130.3
Ask137.95
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
530
530
Last Price137.85Nov 20, 2024
Change
00%
Bid133
Ask140.45
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
532.5
532.5
Last Price-
Change
-
Bid135.3
Ask142.95
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
535
535
Last Price-
Change
-
Bid138.05
Ask145.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid140.25
Ask147.95
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
540
540
Last Price-
Change
-
Bid142.05
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid145
Ask154.95
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest37
Strike
545
545
Last Price-
Change
-
Bid147.05
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid150.25
Ask157.95
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
550
550
Last Price-
Change
-
Bid153.05
Ask160.45
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
552.5
552.5
Last Price-
Change
-
Bid155.3
Ask162.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest17
Strike
555
555
Last Price-
Change
-
Bid158
Ask165.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid160.25
Ask168.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid163.05
Ask170.65
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Strike
562.5
562.5
Last Price-
Change
-
Bid165.25
Ask173.15
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
565
565
Last Price-
Change
-
Bid167.3
Ask176.95
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
567.5
567.5
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid172.05
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid177.05
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid180
Ask189.95
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
580
580
Last Price-
Change
-
Bid182.05
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid185
Ask194.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
585
585
Last Price-
Change
-
Bid187.05
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid190.5
Ask197.95
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
590
590
Last Price-
Change
-
Bid193.05
Ask200.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid195.3
Ask203.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid198.1
Ask205.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
597.5
597.5
Last Price-
Change
-
Bid200
Ask209.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest73
Strike
600
600
Last Price-
Change
-
Bid202.05
Ask212
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved