PAR Technology Options
View PAR Technology (PAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15Oct 14, 2026
Bid14.2
Ask15.9
volume2
Intrest23
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.05Oct 14, 2026
Bid13.1
Ask14.9
volume5
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.95Oct 14, 2026
Bid12.3
Ask13.5
volume6
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Oct 14, 2026
Bid11.3
Ask12.4
volume151
Intrest1
Last Price0.05Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest375
Last Price10.97Oct 14, 2026
Bid10.4
Ask11.4
volume153
Intrest0
Last Price0.08Jun 25, 2026
Bid-
Ask1.95
volume0
Intrest100
Last Price10.02Oct 14, 2026
Bid9.4
Ask10.5
volume5
Intrest0
Last Price0.35Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest151
Last Price-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.4Jun 24, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.92May 14, 2026
Bid-
Ask0.75
volume0
Intrest534
Last Price5.05Jun 08, 2026
Bid5.3
Ask6.8
volume0
Intrest2
Last Price0.38Jul 20, 2026
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price1.2May 29, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price6.91Jul 08, 2026
Bid3.3
Ask4.7
volume0
Intrest126
Last Price1Jun 25, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price4.81Jul 14, 2026
Bid2.4
Ask3.7
volume0
Intrest13
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume556
Intrest640
Last Price1.95Oct 13, 2026
Bid0.75
Ask2.95
volume0
Intrest24
Last Price0.52Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest220
Last Price1.75Sep 17, 2026
Bid-
Ask1.9
volume0
Intrest94
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price0.3Oct 08, 2026
Bid0.1
Ask0.55
volume0
Intrest316
Last Price0.45Aug 19, 2026
Bid0.05
Ask0.75
volume0
Intrest126
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest402
Last Price2.06Sep 17, 2026
Bid0.3
Ask2.4
volume0
Intrest7
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest178
Last Price6.2Jun 08, 2026
Bid2.2
Ask3.8
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest1165
Last Price6Sep 25, 2026
Bid3.4
Ask4.6
volume0
Intrest149
Last Price0.71Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest94
Last Price8.28Jun 18, 2026
Bid5.6
Ask8
volume0
Intrest32
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest195
Last Price7.31Aug 10, 2026
Bid7.3
Ask11.3
volume0
Intrest2
Last Price0.2Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.9Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.2Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price11.45Sep 01, 2026
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.75Jul 17, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.5Jul 02, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price20.9May 18, 2026
Bid19
Ask19.4
volume0
Intrest7
Last Price0.7Apr 07, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid21.3
Ask24.8
volume0
Intrest0
Last Price0.3May 08, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.52Mar 25, 2026
Bid-
Ask1.15
volume0
Intrest366
Last Price-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price0.22Jun 08, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price35.1Oct 08, 2026
Bid32.2
Ask36.3
volume0
Intrest0
Last Price0.1May 28, 2026
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Bid37.2
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest78
Last Price-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest304
Last Price-
Bid47.2
Ask51.3
volume0
Intrest0
Last Price0.2Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest155
Last Price-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid57.3
Ask61.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid62.3
Ask66.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid67.2
Ask71.3
volume0
Intrest0
