$78.31
0.340.44%
가까이에: Sep 29, 5:00 PM EST
$78.50
0.190.24%
시간외: 4:32 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Par Pacific Holdings Inc 옵션 체인
PARRNYSE
Par Pacific Hldgs Options
View Par Pacific Hldgs (PARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.9Mar 27, 2026
Change
-0%
Bid53.9
Ask57.1
volume0
Intrest3
Strike
22.5
22.5
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price41.04May 08, 2026
Change
-0%
Bid51.4
Ask54.6
volume0
Intrest6
Strike
25
25
Last Price0.23Jul 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price28.5Jul 01, 2026
Change
-0%
Bid46.4
Ask49.6
volume0
Intrest9
Strike
30
30
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest68
Last Price50Sep 14, 2026
Change
-0%
Bid41.7
Ask44.6
volume0
Intrest67
Strike
35
35
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest75
Last Price43.62Jul 29, 2026
Change
-0%
Bid37
Ask39.5
volume0
Intrest97
Strike
40
40
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest277
Last Price39.76Sep 16, 2026
Change
-0%
Bid31.9
Ask34.5
volume0
Intrest120
Strike
45
45
Last Price0.05Sep 29, 2026
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest55
Last Price26.4Sep 23, 2026
Change
-0%
Bid26.9
Ask29.3
volume0
Intrest3495
Strike
50
50
Last Price0.41Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Last Price22Sep 23, 2026
Change
-0%
Bid21.5
Ask25
volume0
Intrest34
Strike
55
55
Last Price0.65Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price20.89Sep 23, 2026
Change
-0%
Bid16.6
Ask20.3
volume0
Intrest34
Strike
60
60
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest44
Last Price11.63Sep 25, 2026
Change
-0%
Bid12.7
Ask14.8
volume0
Intrest144
Strike
65
65
Last Price0.85Sep 28, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest169
Last Price9.43Sep 29, 2026
Change
0.272.78%
Bid8.7
Ask10.4
volume2
Intrest164
Strike
70
70
Last Price1.25Sep 28, 2026
Change
-0%
Bid0.95
Ask1.8
volume0
Intrest215
Last Price5.95Sep 29, 2026
Change
0.59.17%
Bid5.3
Ask6.6
volume3
Intrest949
Strike
75
75
Last Price3.6Sep 24, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest138
Last Price3.56Sep 28, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest136
Strike
80
80
Last Price6.09Sep 28, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest156
Last Price1.95Sep 29, 2026
Change
0.15.41%
Bid1.55
Ask2.35
volume13
Intrest156
Strike
85
85
Last Price6.7Sep 21, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest42
Last Price1Sep 29, 2026
Change
0.032.91%
Bid0.65
Ask1.1
volume22
Intrest116
Strike
90
90
Last Price7.78Sep 18, 2026
Change
-0%
Bid11.9
Ask13.6
volume0
Intrest1
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest864
Strike
95
95
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price0.43Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest836
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.21Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest63
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price2.81Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Last Price0.93Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved