$16.57
가까이에: Aug 25, 5:00 PM EST
$16.57
N/A
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
UiPath Inc 옵션 체인
PATHNYSE
실적: Q2 2027 실적이 목 9월 3rd에 시장 마감 후 9일 후 후에 발표됩니다.
UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.7Aug 24, 2026
Change
-0%
Bid11.5
Ask11.7
volume0
Intrest454
Strike
5
5
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price10.65Aug 24, 2026
Change
-0%
Bid10.4
Ask10.95
volume0
Intrest282
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.1Aug 24, 2026
Change
-0%
Bid9.95
Ask10.45
volume0
Intrest289
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.6Aug 24, 2026
Change
-0%
Bid9.4
Ask9.75
volume0
Intrest6
Strike
7
7
Last Price0.14Jul 22, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price9.15Aug 24, 2026
Change
-0%
Bid8.9
Ask9.25
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.96Aug 21, 2026
Change
-0%
Bid8.45
Ask8.75
volume0
Intrest4
Strike
8
8
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price8.15Aug 24, 2026
Change
-0%
Bid7.9
Ask8.3
volume0
Intrest7
Strike
8.5
8.5
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest450
Last Price7.37Aug 21, 2026
Change
-0%
Bid7.45
Ask7.8
volume0
Intrest4
Strike
9
9
Last Price0.8Aug 21, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest255
Last Price7.18Aug 24, 2026
Change
-0%
Bid6.95
Ask7.3
volume0
Intrest13
Strike
9.5
9.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest190
Last Price6.21Aug 21, 2026
Change
-0%
Bid6.4
Ask6.8
volume0
Intrest53
Strike
10
10
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest250
Last Price6.06Aug 24, 2026
Change
-0%
Bid5.95
Ask6.4
volume0
Intrest155
Strike
10.5
10.5
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest535
Last Price5.25Aug 21, 2026
Change
-0%
Bid5.45
Ask5.9
volume0
Intrest350
Strike
11
11
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest542
Last Price5.15Aug 24, 2026
Change
-0%
Bid4.95
Ask5.6
volume0
Intrest169
Strike
11.5
11.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest229
Last Price4.6Aug 24, 2026
Change
-0%
Bid4.45
Ask4.8
volume0
Intrest724
Strike
12
12
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest254
Last Price4.1Aug 24, 2026
Change
-0%
Bid4
Ask4.35
volume0
Intrest276
Strike
12.5
12.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest178
Last Price3.55Aug 24, 2026
Change
-0%
Bid2.9
Ask3.95
volume0
Intrest613
Strike
13
13
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price3.14Aug 24, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest255
Strike
13.5
13.5
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest130
Last Price2.55Aug 24, 2026
Change
-0%
Bid2.53
Ask2.85
volume0
Intrest1332
Strike
14
14
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest268
Last Price2.18Aug 24, 2026
Change
-0%
Bid2.04
Ask2.35
volume0
Intrest496
Strike
14.5
14.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest1592
Last Price1.73Aug 24, 2026
Change
-0%
Bid1.46
Ask1.78
volume0
Intrest3975
Strike
15
15
Last Price0.06Aug 24, 2026
Change
-0%
Bid0.05
Ask0.07
volume0
Intrest1166
Last Price1.2Aug 24, 2026
Change
-0%
Bid1.16
Ask1.35
volume0
Intrest669
Strike
15.5
15.5
Last Price0.13Aug 24, 2026
Change
-0%
Bid0.11
Ask0.14
volume0
Intrest581
Last Price0.84Aug 24, 2026
Change
-0%
Bid0.81
Ask0.88
volume0
Intrest1728
Strike
16
16
Last Price0.27Aug 24, 2026
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest1106
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.53
Ask0.61
volume0
Intrest2856
Strike
16.5
16.5
Last Price0.47Aug 24, 2026
Change
-0%
Bid0.44
Ask0.5
volume0
Intrest220
Last Price0.34Aug 24, 2026
Change
-0%
Bid0.32
Ask0.34
volume0
Intrest2152
Strike
17
17
Last Price0.7Aug 24, 2026
Change
-0%
Bid0.72
Ask0.83
volume0
Intrest96
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.18
Ask0.2
volume0
Intrest4325
Strike
17.5
17.5
Last Price1.4Aug 21, 2026
Change
-0%
Bid0.87
Ask1.17
volume0
Intrest1
Last Price0.11Aug 24, 2026
Change
-0%
Bid0.1
Ask0.12
volume0
Intrest1023
Strike
18
18
Last Price1.61Aug 24, 2026
Change
-0%
Bid1.16
Ask1.58
volume0
Intrest2
Last Price0.06Aug 24, 2026
Change
-0%
Bid0.05
Ask0.07
volume0
Intrest231
Strike
18.5
18.5
Last Price2.01Aug 24, 2026
Change
-0%
Bid1.82
Ask2.12
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest695
Strike
19
19
Last Price3.71Aug 10, 2026
Change
-0%
Bid2.17
Ask2.9
volume0
Intrest2
Last Price0.03Aug 24, 2026
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.48
Ask3.65
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1225
Strike
20
20
Last Price4.96Aug 12, 2026
Change
-0%
Bid3.15
Ask3.95
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved