$13.18
0.050.38%
가까이에: -
$13.19
0.01000.08%
시간외: 7:59 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UiPath의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UiPath에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask10.15
volume0
Intrest0
Strike
5
5
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask7.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Dec 13, 2024
Change
00%
Bid5.35
Ask6.05
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Strike
8
8
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.25
Ask4.9
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.73Nov 11, 2024
Change
00%
Bid2.65
Ask6.15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask5.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 10, 2024
Change
00%
Bid3.1
Ask5.15
volume0
Intrest1
Strike
10
10
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.3Dec 13, 2024
Change
00%
Bid2.26
Ask2.96
volume0
Intrest4
Strike
10.5
10.5
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.45Dec 10, 2024
Change
00%
Bid1.93
Ask2.43
volume0
Intrest4
Strike
11
11
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Last Price3.25Dec 06, 2024
Change
00%
Bid1.44
Ask1.77
volume0
Intrest2
Strike
11.5
11.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest86
Last Price1.21Dec 26, 2024
Change
0.1615.24%
Bid0.69
Ask1.25
volume4
Intrest117
Strike
12
12
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest81
Last Price0.68Dec 26, 2024
Change
0.1323.64%
Bid0.68
Ask0.73
volume42
Intrest330
Strike
12.5
12.5
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid0.01
Ask0.11
volume3
Intrest1001
Last Price0.27Dec 26, 2024
Change
0.0417.39%
Bid0.14
Ask0.26
volume146
Intrest661
Strike
13
13
Last Price0.02Dec 26, 2024
Change
0.183.33%
Bid0.02
Ask0.04
volume92
Intrest576
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume485
Intrest717
Strike
13.5
13.5
Last Price0.35Dec 26, 2024
Change
0.3550%
Bid0.3
Ask0.35
volume4
Intrest189
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid-
Ask0.21
volume12
Intrest412
Strike
14
14
Last Price0.85Dec 26, 2024
Change
0.1414.14%
Bid0.58
Ask0.83
volume5
Intrest275
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2433
Strike
14.5
14.5
Last Price1.54Dec 20, 2024
Change
00%
Bid1.1
Ask1.51
volume0
Intrest72
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest1366
Strike
15
15
Last Price1.79Dec 20, 2024
Change
00%
Bid1.57
Ask2.46
volume0
Intrest27
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1604
Strike
15.5
15.5
Last Price2.49Dec 24, 2024
Change
00%
Bid2.07
Ask2.49
volume0
Intrest137
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1215
Strike
16
16
Last Price3.3Dec 19, 2024
Change
00%
Bid1.55
Ask3.25
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Strike
16.5
16.5
Last Price2.81Dec 18, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest361
Strike
17
17
Last Price4.25Dec 19, 2024
Change
00%
Bid2.95
Ask5.65
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest255
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Strike
18
18
Last Price-
Change
-
Bid4.65
Ask4.95
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid5.15
Ask5.45
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1147
Strike
19
19
Last Price3.43Dec 09, 2024
Change
00%
Bid5.65
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.15
Ask6.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest539
Strike
20
20
Last Price6.05Nov 27, 2024
Change
00%
Bid6.75
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
21
21
Last Price6.4Dec 11, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.25
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.65
Ask8.85
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
22.5
22.5
Last Price-
Change
-
Bid9.15
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.15
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.65
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.15
Ask14.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved