$10.20
-0.06-0.58%
프리마켓: 4:17 AM EDT
Comments
Loading...
UiPath (NYSE:PATH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UiPath의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UiPath에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.95
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask10.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price7.5Apr 01, 2025
Change
00%
Bid6.05
Ask9.05
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price6.7Apr 01, 2025
Change
00%
Bid5.05
Ask7
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price5.15Mar 31, 2025
Change
00%
Bid5
Ask7
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.75Mar 31, 2025
Change
00%
Bid3.55
Ask5.7
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.5Mar 28, 2025
Change
00%
Bid3.65
Ask5.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid2.74
Ask3.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid1.97
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price2.25Apr 01, 2025
Change
00%
Bid2.14
Ask2.47
volume0
Intrest6
Strike
8
8
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest43
Last Price1.97Apr 01, 2025
Change
00%
Bid1.56
Ask2.01
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.37Mar 13, 2025
Change
00%
Bid1.14
Ask1.38
volume0
Intrest2
Strike
9
9
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest100
Last Price0.67Apr 03, 2025
Change
00%
Bid0.61
Ask1.04
volume0
Intrest19
Strike
9.5
9.5
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest378
Last Price0.17Apr 03, 2025
Change
00%
Bid0.33
Ask0.54
volume0
Intrest178
Strike
10
10
Last Price0.08Apr 03, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest412
Last Price0.08Apr 03, 2025
Change
00%
Bid0.07
Ask0.29
volume0
Intrest361
Strike
10.5
10.5
Last Price0.31Apr 03, 2025
Change
00%
Bid0.14
Ask0.35
volume0
Intrest286
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2097
Strike
11
11
Last Price0.75Apr 03, 2025
Change
00%
Bid0.54
Ask0.97
volume0
Intrest434
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest947
Strike
11.5
11.5
Last Price1.28Apr 03, 2025
Change
00%
Bid1.2
Ask1.27
volume0
Intrest75
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Strike
12
12
Last Price1.17Apr 02, 2025
Change
00%
Bid1.69
Ask1.77
volume0
Intrest33
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest272
Strike
12.5
12.5
Last Price2.28Apr 03, 2025
Change
00%
Bid2.01
Ask2.38
volume0
Intrest48
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Strike
13
13
Last Price3.3Apr 01, 2025
Change
00%
Bid2.65
Ask2.78
volume0
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest93
Strike
13.5
13.5
Last Price3.22Apr 03, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest182
Strike
14
14
Last Price3.56Apr 02, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest6
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest28
Strike
14.5
14.5
Last Price2.42Mar 10, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
15
15
Last Price3.4Mar 11, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest164
Strike
15.5
15.5
Last Price4.9Apr 02, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest7
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest92
Strike
16
16
Last Price5.75Apr 01, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
16.5
16.5
Last Price6.15Apr 01, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
17
17
Last Price-
Change
-
Bid6.65
Ask7.65
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid6.05
Ask9.15
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Strike
18
18
Last Price6.07Mar 07, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest40
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
20
20
Last Price8.47Mar 11, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
20.5
20.5
Last Price10.08Apr 01, 2025
Change
00%
Bid9.25
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
21
21
Last Price10.48Apr 01, 2025
Change
00%
Bid10.65
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price11Mar 11, 2025
Change
00%
Bid12.15
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
25
25
Last Price14.3Mar 21, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved