$13.39
-0.37-2.69%
가까이에: Sep 18, 5:00 PM EST
$13.38
-0.01-0.07%
시간외: Sep 18, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
UiPath Inc 옵션 체인
PATHNYSE
UiPath Options
View UiPath (PATH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.95Sep 17, 2026
Change
-0%
Bid8.25
Ask9.7
volume0
Intrest651
Strike
5
5
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume1
Intrest3
Last Price7.5Sep 18, 2026
Change
0.455.66%
Bid7.25
Ask7.8
volume1
Intrest849
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.95Sep 17, 2026
Change
-0%
Bid5.95
Ask7.2
volume0
Intrest61
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price5.89Sep 18, 2026
Change
0.040.68%
Bid4.5
Ask6.65
volume306
Intrest14
Strike
8
8
Last Price0.16Sep 09, 2026
Change
-0%
Bid-
Ask1.38
volume0
Intrest10
Last Price5.39Sep 18, 2026
Change
0.091.7%
Bid4.75
Ask6.3
volume306
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.85Sep 16, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest5
Strike
9
9
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Last Price5.08Sep 14, 2026
Change
-0%
Bid3.3
Ask5.95
volume0
Intrest6
Strike
9.5
9.5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Last Price3.8Sep 16, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest4
Strike
10
10
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest14
Last Price3.3Sep 16, 2026
Change
-0%
Bid2.6
Ask4.05
volume0
Intrest2
Strike
10.5
10.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.54Sep 18, 2026
Change
0.413.61%
Bid1.61
Ask2.76
volume13
Intrest9
Strike
11
11
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.28
volume2
Intrest28
Last Price2.04Sep 18, 2026
Change
0.4317.41%
Bid1.43
Ask2.12
volume4
Intrest8
Strike
11.5
11.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume14
Intrest425
Last Price1.59Sep 18, 2026
Change
0.3919.7%
Bid1.36
Ask2.06
volume33
Intrest38
Strike
12
12
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid0.03
Ask0.04
volume342
Intrest283
Last Price1.03Sep 18, 2026
Change
0.4731.33%
Bid0.85
Ask1.22
volume1
Intrest22
Strike
12.5
12.5
Last Price0.12Sep 18, 2026
Change
0.0333.33%
Bid0.1
Ask0.12
volume152
Intrest6069
Last Price0.61Sep 18, 2026
Change
0.2629.89%
Bid0.57
Ask0.75
volume25
Intrest90
Strike
13
13
Last Price0.27Sep 18, 2026
Change
0.1280%
Bid0.25
Ask0.27
volume723
Intrest643
Last Price0.4Sep 18, 2026
Change
0.3143.66%
Bid0.37
Ask0.45
volume822
Intrest142
Strike
13.5
13.5
Last Price0.5Sep 18, 2026
Change
0.2278.57%
Bid0.48
Ask0.5
volume214
Intrest2578
Last Price0.22Sep 18, 2026
Change
0.247.62%
Bid0.2
Ask0.23
volume730
Intrest2229
Strike
14
14
Last Price0.83Sep 18, 2026
Change
0.356.6%
Bid0.75
Ask0.93
volume315
Intrest2068
Last Price0.08Sep 18, 2026
Change
0.2273.33%
Bid0.08
Ask0.13
volume2059
Intrest3459
Strike
14.5
14.5
Last Price1.14Sep 18, 2026
Change
0.3544.3%
Bid0.87
Ask1.61
volume18
Intrest258
Last Price0.05Sep 18, 2026
Change
0.1270.59%
Bid0.04
Ask0.08
volume1347
Intrest5465
Strike
15
15
Last Price1.55Sep 18, 2026
Change
0.3933.62%
Bid1.52
Ask1.95
volume23
Intrest288
Last Price0.04Sep 18, 2026
Change
0.0555.56%
Bid0.03
Ask0.11
volume147
Intrest1269
Strike
15.5
15.5
Last Price2.08Sep 18, 2026
Change
0.2513.66%
Bid1.93
Ask2.36
volume5
Intrest82
Last Price0.03Sep 18, 2026
Change
0.0457.14%
Bid0.02
Ask0.04
volume23
Intrest1257
Strike
16
16
Last Price2.5Sep 18, 2026
Change
0.187.76%
Bid2.46
Ask2.83
volume1
Intrest143
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.04
volume50
Intrest202
Strike
16.5
16.5
Last Price3.28Sep 18, 2026
Change
0.5620.59%
Bid2.88
Ask3.3
volume6
Intrest66
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest929
Strike
17
17
Last Price3.6Sep 18, 2026
Change
0.4915.76%
Bid3.4
Ask4.55
volume3
Intrest324
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest173
Strike
17.5
17.5
Last Price4.02Sep 18, 2026
Change
0.194.96%
Bid3.8
Ask5.2
volume6
Intrest43
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest331
Strike
18
18
Last Price4.17Sep 16, 2026
Change
-0%
Bid4.1
Ask5.05
volume0
Intrest31
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest994
Strike
18.5
18.5
Last Price4.6Sep 17, 2026
Change
-0%
Bid4.55
Ask6.5
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest327
Strike
19
19
Last Price5.22Sep 11, 2026
Change
-0%
Bid5
Ask6.15
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest270
Strike
20
20
Last Price3.91Sep 04, 2026
Change
-0%
Bid6.05
Ask7.55
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest807
Strike
21
21
Last Price7.21Sep 11, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Strike
22
22
Last Price4.4Aug 27, 2026
Change
-0%
Bid8.05
Ask9.8
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest191
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest66
Strike
24
24
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
25
25
Last Price8.65Aug 24, 2026
Change
-0%
Bid11.25
Ask13.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved