$10.94
0.070.60%
프리마켓: 8:00 AM EDT
Comments
Loading...
UiPath (NYSE:PATH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UiPath의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UiPath에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.45
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.64Apr 23, 2025
Change
00%
Bid5.25
Ask8.15
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.24Apr 23, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest57
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.3Apr 23, 2025
Change
00%
Bid4.55
Ask5.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.9Apr 23, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.05Apr 09, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.33Apr 08, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Strike
8
8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price1.75Apr 21, 2025
Change
00%
Bid2.16
Ask2.55
volume0
Intrest8
Strike
8.5
8.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest10
Last Price1.5Apr 22, 2025
Change
00%
Bid1.75
Ask1.94
volume0
Intrest25
Strike
9
9
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.54Apr 23, 2025
Change
00%
Bid1.31
Ask1.69
volume0
Intrest185
Strike
9.5
9.5
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest225
Last Price0.86Apr 23, 2025
Change
00%
Bid0.82
Ask0.99
volume0
Intrest352
Strike
10
10
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest403
Last Price0.46Apr 23, 2025
Change
00%
Bid0.41
Ask0.5
volume0
Intrest966
Strike
10.5
10.5
Last Price0.08Apr 23, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest191
Last Price0.17Apr 23, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest4298
Strike
11
11
Last Price0.29Apr 23, 2025
Change
00%
Bid0.25
Ask0.44
volume0
Intrest129
Last Price0.04Apr 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest3808
Strike
11.5
11.5
Last Price1.1Apr 22, 2025
Change
00%
Bid0.63
Ask1.06
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2341
Strike
12
12
Last Price1.56Apr 17, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest33
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
12.5
12.5
Last Price2.55Apr 07, 2025
Change
00%
Bid1.57
Ask1.87
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest342
Strike
13
13
Last Price2.57Apr 17, 2025
Change
00%
Bid1.91
Ask2.38
volume0
Intrest5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Strike
13.5
13.5
Last Price2.75Mar 17, 2025
Change
00%
Bid2.56
Ask2.84
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest20
Strike
14
14
Last Price3.35Mar 21, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
15
15
Last Price4.32Apr 15, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15.5
15.5
Last Price4.82Mar 21, 2025
Change
00%
Bid3.6
Ask5.45
volume0
Intrest1
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
17
17
Last Price6.2Apr 02, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
17.5
17.5
Last Price6.54Mar 27, 2025
Change
00%
Bid6.6
Ask6.7
volume0
Intrest2
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
18
18
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
20
20
Last Price9.6Apr 22, 2025
Change
00%
Bid8.95
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.55
Ask11.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved