$14.58
0.181.25%
가까이에: -
$14.63
0.050.34%
시간외: 7:58 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UiPath의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UiPath에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price9.2Jan 28, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price6.78Jan 06, 2025
Change
00%
Bid7.5
Ask9.25
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price7.35Jan 28, 2025
Change
00%
Bid5.85
Ask8.95
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85Dec 27, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.72Jan 17, 2025
Change
00%
Bid3.65
Ask7.5
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price4.55Jan 28, 2025
Change
00%
Bid4.15
Ask4.7
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.95Jan 29, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest14
Strike
10.5
10.5
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Last Price2.77Jan 27, 2025
Change
00%
Bid2.9
Ask3.95
volume0
Intrest29
Strike
11
11
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price1.51Dec 27, 2024
Change
00%
Bid2.86
Ask3.25
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price2.59Jan 30, 2025
Change
0.4822.75%
Bid2.07
Ask4.15
volume4
Intrest20
Strike
12
12
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest195
Last Price2.25Jan 30, 2025
Change
0.3417.8%
Bid2
Ask2.23
volume9
Intrest44
Strike
12.5
12.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest369
Last Price1.67Jan 30, 2025
Change
0.4132.54%
Bid1.54
Ask1.74
volume37
Intrest224
Strike
13
13
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask1.02
volume123
Intrest421
Last Price1.19Jan 30, 2025
Change
0.4765.28%
Bid1.06
Ask1.24
volume29
Intrest658
Strike
13.5
13.5
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.06
volume4
Intrest270
Last Price0.61Jan 30, 2025
Change
0.0610.91%
Bid0.5
Ask0.76
volume146
Intrest1540
Strike
14
14
Last Price0.05Jan 30, 2025
Change
0.0964.29%
Bid0.02
Ask0.05
volume247
Intrest1005
Last Price0.21Jan 30, 2025
Change
0.0725%
Bid0.21
Ask0.36
volume443
Intrest853
Strike
14.5
14.5
Last Price0.2Jan 30, 2025
Change
0.2959.18%
Bid0.06
Ask0.17
volume163
Intrest100
Last Price0.06Jan 30, 2025
Change
0.0753.85%
Bid0.04
Ask0.07
volume554
Intrest3277
Strike
15
15
Last Price0.37Jan 30, 2025
Change
0.5861.05%
Bid0.31
Ask0.55
volume12
Intrest161
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume99
Intrest2134
Strike
15.5
15.5
Last Price1.43Jan 29, 2025
Change
00%
Bid0.07
Ask1.3
volume0
Intrest3
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume84
Intrest3515
Strike
16
16
Last Price1.21Jan 29, 2025
Change
00%
Bid0.56
Ask1.57
volume0
Intrest1
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume28
Intrest667
Strike
16.5
16.5
Last Price1.85Jan 30, 2025
Change
-
Bid1.46
Ask2.3
volume1
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.05
volume1
Intrest91
Strike
17
17
Last Price4.3Jan 13, 2025
Change
00%
Bid2.12
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.14Dec 27, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18.5
18.5
Last Price3.9Jan 30, 2025
Change
-
Bid3
Ask4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.25
Ask5
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
20
20
Last Price5.4Jan 28, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price6.35Jan 30, 2025
Change
-
Bid5.1
Ask6.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.35
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.2
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.15
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.75
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
24
24
Last Price9.4Jan 28, 2025
Change
00%
Bid8.4
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.65
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved