$11.76
-0.54-4.39%
가까이에: -
$11.77
0.010.09%
시간외: 7:52 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UiPath의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UiPath에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.95
volume0
Intrest0
Strike
7
7
Last Price0.09Mar 03, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price4.7Mar 03, 2025
Change
-
Bid4.25
Ask4.35
volume2
Intrest0
Strike
7.5
7.5
Last Price0.11Mar 03, 2025
Change
-
Bid-
Ask0.11
volume2
Intrest0
Last Price4.2Mar 03, 2025
Change
-
Bid3.75
Ask3.85
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask2.87
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price3Feb 27, 2025
Change
00%
Bid2.03
Ask2.53
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.34Mar 03, 2025
Change
0.083.54%
Bid1.77
Ask1.94
volume2
Intrest6
Strike
10
10
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume20
Intrest3
Last Price-
Change
-
Bid1.28
Ask1.37
volume0
Intrest0
Strike
10.5
10.5
Last Price0.04Feb 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest120
Last Price1.19Feb 28, 2025
Change
00%
Bid0.84
Ask0.91
volume0
Intrest10
Strike
11
11
Last Price0.09Mar 03, 2025
Change
0.0350%
Bid0.06
Ask0.1
volume16
Intrest12
Last Price0.65Mar 03, 2025
Change
0.5244.44%
Bid0.27
Ask0.53
volume13
Intrest1
Strike
11.5
11.5
Last Price0.21Mar 03, 2025
Change
0.190.91%
Bid0.18
Ask0.21
volume105
Intrest72
Last Price0.26Mar 03, 2025
Change
0.1942.22%
Bid0.15
Ask0.26
volume80
Intrest198
Strike
12
12
Last Price0.47Mar 03, 2025
Change
0.25113.64%
Bid0.41
Ask0.48
volume79
Intrest215
Last Price0.15Mar 03, 2025
Change
0.1142.31%
Bid0.09
Ask0.12
volume245
Intrest740
Strike
12.5
12.5
Last Price0.75Mar 03, 2025
Change
0.2859.57%
Bid0.78
Ask0.95
volume24
Intrest108
Last Price0.05Mar 03, 2025
Change
0.0654.55%
Bid0.03
Ask0.05
volume234
Intrest304
Strike
13
13
Last Price0.99Mar 03, 2025
Change
0.0910%
Bid1.22
Ask1.32
volume3
Intrest199
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume296
Intrest2656
Strike
13.5
13.5
Last Price1.75Mar 03, 2025
Change
0.4534.62%
Bid1.7
Ask1.95
volume16
Intrest263
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid-
Ask0.03
volume47
Intrest567
Strike
14
14
Last Price2.17Mar 03, 2025
Change
0.3317.93%
Bid2.19
Ask2.4
volume100
Intrest285
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest420
Strike
14.5
14.5
Last Price2.11Mar 03, 2025
Change
0.167.05%
Bid2.68
Ask2.83
volume2
Intrest56
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2967
Strike
15
15
Last Price2.18Feb 27, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest28
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Strike
15.5
15.5
Last Price2.9Feb 25, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest747
Strike
16
16
Last Price-
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume93
Intrest195
Strike
16.5
16.5
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
0.11366.67%
Bid-
Ask0.01
volume2
Intrest164
Strike
17
17
Last Price2.6Feb 06, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest24
Strike
17.5
17.5
Last Price2.82Feb 18, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
18
18
Last Price-
Change
-
Bid6.15
Ask6.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest36
Strike
18.5
18.5
Last Price-
Change
-
Bid6.65
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.65
Ask8.75
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid8.15
Ask8.25
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
20.5
20.5
Last Price8.15Mar 03, 2025
Change
-
Bid8.65
Ask8.75
volume2
Intrest0
Last Price0.09Mar 03, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume2
Intrest4
Strike
21
21
Last Price8.58Mar 03, 2025
Change
-
Bid9.15
Ask9.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.65
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.15
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.65
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.15
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.65
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.15
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.65
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.15
Ask14.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved