$14.24
0.564.09%
가까이에: -
$14.42
0.181.26%
시간외: 7:59 PM EDT
Comments
Loading...
UiPath (NYSE:PATH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UiPath의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UiPath에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.84Oct 14, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest2
Strike
10
10
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.25Oct 10, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price3.05Nov 22, 2024
Change
1.2569.44%
Bid3.2
Ask3.3
volume1
Intrest17
Strike
11
11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Last Price2.77Nov 22, 2024
Change
0.8242.05%
Bid2.7
Ask2.95
volume8
Intrest21
Strike
11.5
11.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price2.28Nov 22, 2024
Change
1.38153.33%
Bid2.21
Ask2.31
volume8
Intrest201
Strike
12
12
Last Price0.18Nov 22, 2024
Change
0.171700%
Bid-
Ask0.04
volume2
Intrest377
Last Price1.81Nov 22, 2024
Change
0.6556.03%
Bid1.7
Ask1.97
volume129
Intrest385
Strike
12.5
12.5
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.08
volume10
Intrest675
Last Price1.24Nov 22, 2024
Change
0.5169.86%
Bid1.21
Ask1.4
volume336
Intrest1247
Strike
13
13
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest311
Last Price0.8Nov 22, 2024
Change
0.54207.69%
Bid0.52
Ask1.28
volume657
Intrest1600
Strike
13.5
13.5
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.01
volume15
Intrest303
Last Price0.24Nov 22, 2024
Change
0.17242.86%
Bid0.22
Ask0.3
volume2036
Intrest1871
Strike
14
14
Last Price0.01Nov 22, 2024
Change
0.3997.5%
Bid-
Ask0.01
volume20
Intrest23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2420
Intrest1899
Strike
14.5
14.5
Last Price0.25Nov 22, 2024
Change
1.7987.75%
Bid0.04
Ask0.3
volume259
Intrest29
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2992
Intrest7019
Strike
15
15
Last Price0.68Nov 22, 2024
Change
1.4467.92%
Bid0.37
Ask2.01
volume2
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest284
Strike
15.5
15.5
Last Price2.16Nov 21, 2024
Change
00%
Bid1.12
Ask1.36
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest171
Strike
16
16
Last Price1.5Nov 22, 2024
Change
-
Bid1.38
Ask1.98
volume36
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
16.5
16.5
Last Price-
Change
-
Bid1.92
Ask2.75
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
17
17
Last Price3.6Nov 21, 2024
Change
00%
Bid2.32
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.78
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.1
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.2
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.05
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask9.55
volume0
Intrest0
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.55
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.05
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.75
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved