UiPath Inc 옵션 체인

PATHNYSE

Trade with Public

$12.98

-0.27-2.04%

마지막 업데이트: Oct 14, 1:02 PM

$13.12

-0.13-0.98%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

UiPath Options

View UiPath (PATH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.025.0

5.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.16Oct 14, 2026

Change

0.141.69%

Bid7.9

Ask8.75

volume5

Intrest20

Strike

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest11

Last Price7.19Oct 14, 2026

Change

0.22.71%

Bid6.9

Ask7.15

volume2

Intrest10

Strike

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price6.2Oct 14, 2026

Change

0.213.28%

Bid5.95

Ask6.2

volume4

Intrest24

Strike

Last Price0.12Oct 14, 2026

Change

0.9889.09%

Bid-

Ask1.38

volume3

Intrest4

Last Price5.19Oct 14, 2026

Change

0.315.64%

Bid4.9

Ask5.45

volume14

Intrest111

Strike

Last Price0.5Oct 14, 2026

Change

0.494900%

Bid-

Ask1

volume1

Intrest36

Last Price4.72Oct 14, 2026

Change

0.285.6%

Bid4.4

Ask5

volume9

Intrest67

Strike

8.5

Last Price-

Change

Bid-

Ask0.83

volume0

Intrest0

Last Price4.22Oct 14, 2026

Change

0.132.99%

Bid3.9

Ask4.55

volume31

Intrest67

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest71

Last Price3.8Oct 14, 2026

Change

0.092.31%

Bid3.4

Ask4.3

volume24

Intrest68

Strike

9.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price3.44Oct 13, 2026

Change

-0%

Bid2.9

Ask3.65

volume0

Intrest56

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest180

Last Price3.07Oct 14, 2026

Change

0.175.86%

Bid2.39

Ask3.2

volume178

Intrest12

Strike

10.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price2.57Oct 14, 2026

Change

0.218.9%

Bid1.87

Ask2.27

volume178

Intrest47

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1309

Last Price2.05Oct 13, 2026

Change

-0%

Bid1.44

Ask2.09

volume0

Intrest37

Strike

11.5

Last Price0.34Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest137

Last Price1.1Oct 14, 2026

Change

0.2820.29%

Bid0.99

Ask1.19

volume3

Intrest314

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.04

volume16

Intrest3477

Last Price0.79Oct 14, 2026

Change

0.1717.71%

Bid0.55

Ask0.86

volume2

Intrest1836

Strike

12.5

Last Price0.06Oct 14, 2026

Change

0.0250%

Bid0.04

Ask0.06

volume68

Intrest804

Last Price0.25Oct 14, 2026

Change

0.354.55%

Bid0.24

Ask0.29

volume84

Intrest1973

Strike

Last Price0.21Oct 14, 2026

Change

0.0640%

Bid0.2

Ask0.23

volume38

Intrest3820

Last Price0.1Oct 14, 2026

Change

0.150%

Bid0.08

Ask0.09

volume162

Intrest1201

Strike

13.5

Last Price0.54Oct 14, 2026

Change

0.1331.71%

Bid0.51

Ask0.58

volume15

Intrest367

Last Price0.02Oct 14, 2026

Change

0.0880%

Bid0.02

Ask0.03

volume207

Intrest5716

Strike

Last Price1.02Oct 14, 2026

Change

0.3859.38%

Bid0.92

Ask1.11

volume15

Intrest5304

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume17

Intrest5788

Strike

14.5

Last Price1.5Oct 14, 2026

Change

0.3732.74%

Bid1.35

Ask1.6

volume4

Intrest7

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume12

Intrest3469

Strike

Last Price2.01Oct 14, 2026

Change

0.4226.42%

Bid1.89

Ask2.15

volume3

Intrest1876

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.14

volume1

Intrest411

Strike

15.5

Last Price2.4Oct 14, 2026

Change

0.2913.74%

Bid2.16

Ask2.69

volume2

Intrest2

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest2867

Strike

Last Price2.86Oct 14, 2026

Change

0.010.35%

Bid2.69

Ask3.2

volume1

Intrest46

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest50

Strike

16.5

Last Price3.49Oct 14, 2026

Change

0.3711.86%

Bid3.25

Ask3.65

volume8

Intrest0

Last Price0.03Oct 14, 2026

Change

0.02200%

Bid-

Ask0.03

volume4

Intrest2630

Strike

Last Price3.98Oct 14, 2026

Change

0.112.84%

Bid3.85

Ask4.45

volume8

Intrest104

Last Price0.06Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

17.5

Last Price4.19Oct 13, 2026

Change

-0%

Bid4.15

Ask4.9

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume5

Intrest1007

Strike

Last Price4.96Oct 14, 2026

Change

0.378.06%

Bid4.85

Ask5.25

volume1

Intrest161

Last Price0.39Oct 14, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Strike

18.5

Last Price5.63Oct 14, 2026

Change

0.122.18%

Bid5.3

Ask5.75

volume3

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1370

Strike

Last Price5.91Oct 14, 2026

Change

0.040.68%

Bid5.85

Ask6.15

volume4

Intrest3

Last Price0.37Oct 14, 2026

Change

0.27270%

Bid-

Ask0.2

volume1

Intrest1

Strike

19.5

Last Price6.29Oct 13, 2026

Change

-0%

Bid6

Ask7

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1680

Strike

Last Price6.89Oct 14, 2026

Change

0.253.77%

Bid6.75

Ask7.15

volume10

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest969

Strike

Last Price8.07Oct 14, 2026

Change

0.486.32%

Bid7.6

Ask8.1

volume1

Intrest1

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest596

Strike

Last Price8.58Oct 13, 2026

Change

-0%

Bid8.45

Ask10.1

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest179

Strike

Last Price9.67Oct 13, 2026

Change

-0%

Bid9.5

Ask11.1

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest99

Strike

Last Price10.59Oct 13, 2026

Change

-0%

Bid10.45

Ask12.85

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest532

Strike

Last Price11.88Oct 13, 2026

Change

-0%

Bid11.5

Ask13.85

volume0

Intrest0

옵션 비정상적인 옵션 활동

UiPath Options

View UiPath (PATH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.025.0

5.0

25.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.16Oct 14, 2026

Change

0.141.69%

Bid7.9

Ask8.75

volume5

Intrest20

Strike

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest11

Last Price7.19Oct 14, 2026

Change

0.22.71%

Bid6.9

Ask7.15

volume2

Intrest10

Strike

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price6.2Oct 14, 2026

Change

0.213.28%

Bid5.95

Ask6.2

volume4

Intrest24

Strike

Last Price0.12Oct 14, 2026

Change

0.9889.09%

Bid-

Ask1.38

volume3

Intrest4

Last Price5.19Oct 14, 2026

Change

0.315.64%

Bid4.9

Ask5.45

volume14

Intrest111

Strike

Last Price0.5Oct 14, 2026

Change

0.494900%

Bid-

Ask1

volume1

Intrest36

Last Price4.72Oct 14, 2026

Change

0.285.6%

Bid4.4

Ask5

volume9

Intrest67

Strike

8.5

Last Price-

Change

Bid-

Ask0.83

volume0

Intrest0

Last Price4.22Oct 14, 2026

Change

0.132.99%

Bid3.9

Ask4.55

volume31

Intrest67

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest71

Last Price3.8Oct 14, 2026

Change

0.092.31%

Bid3.4

Ask4.3

volume24

Intrest68

Strike

9.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price3.44Oct 13, 2026

Change

-0%

Bid2.9

Ask3.65

volume0

Intrest56

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest180

Last Price3.07Oct 14, 2026

Change

0.175.86%

Bid2.39

Ask3.2

volume178

Intrest12

Strike

10.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest49

Last Price2.57Oct 14, 2026

Change

0.218.9%

Bid1.87

Ask2.27

volume178

Intrest47

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1309

Last Price2.05Oct 13, 2026

Change

-0%

Bid1.44

Ask2.09

volume0

Intrest37

Strike

11.5

Last Price0.34Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest137

Last Price1.1Oct 14, 2026

Change

0.2820.29%

Bid0.99

Ask1.19

volume3

Intrest314

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.04

volume16

Intrest3477

Last Price0.79Oct 14, 2026

Change

0.1717.71%

Bid0.55

Ask0.86

volume2

Intrest1836

Strike

12.5

Last Price0.06Oct 14, 2026

Change

0.0250%

Bid0.04

Ask0.06

volume68

Intrest804

Last Price0.25Oct 14, 2026

Change

0.354.55%

Bid0.24

Ask0.29

volume84

Intrest1973

Strike

Last Price0.21Oct 14, 2026

Change

0.0640%

Bid0.2

Ask0.23

volume38

Intrest3820

Last Price0.1Oct 14, 2026

Change

0.150%

Bid0.08

Ask0.09

volume162

Intrest1201

Strike

13.5

Last Price0.54Oct 14, 2026

Change

0.1331.71%

Bid0.51

Ask0.58

volume15

Intrest367

Last Price0.02Oct 14, 2026

Change

0.0880%

Bid0.02

Ask0.03

volume207

Intrest5716

Strike

Last Price1.02Oct 14, 2026

Change

0.3859.38%

Bid0.92

Ask1.11

volume15

Intrest5304

Last Price0.01Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume17

Intrest5788

Strike

14.5

Last Price1.5Oct 14, 2026

Change

0.3732.74%

Bid1.35

Ask1.6

volume4

Intrest7

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume12

Intrest3469

Strike

Last Price2.01Oct 14, 2026

Change

0.4226.42%

Bid1.89

Ask2.15

volume3

Intrest1876

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.14

volume1

Intrest411

Strike

15.5

Last Price2.4Oct 14, 2026

Change

0.2913.74%

Bid2.16

Ask2.69

volume2

Intrest2

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest2867

Strike

Last Price2.86Oct 14, 2026

Change

0.010.35%

Bid2.69

Ask3.2

volume1

Intrest46

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest50

Strike

16.5

Last Price3.49Oct 14, 2026

Change

0.3711.86%

Bid3.25

Ask3.65

volume8

Intrest0

Last Price0.03Oct 14, 2026

Change

0.02200%

Bid-

Ask0.03

volume4

Intrest2630

Strike

Last Price3.98Oct 14, 2026

Change

0.112.84%

Bid3.85

Ask4.45

volume8

Intrest104

Last Price0.06Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

17.5

Last Price4.19Oct 13, 2026

Change

-0%

Bid4.15

Ask4.9

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.03

volume5

Intrest1007

Strike

Last Price4.96Oct 14, 2026

Change

0.378.06%

Bid4.85

Ask5.25

volume1

Intrest161

Last Price0.39Oct 14, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Strike

18.5

Last Price5.63Oct 14, 2026

Change

0.122.18%

Bid5.3

Ask5.75

volume3

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1370

Strike

Last Price5.91Oct 14, 2026

Change

0.040.68%

Bid5.85

Ask6.15

volume4

Intrest3

Last Price0.37Oct 14, 2026

Change

0.27270%

Bid-

Ask0.2

volume1

Intrest1

Strike

19.5

Last Price6.29Oct 13, 2026

Change

-0%

Bid6

Ask7

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1680

Strike

Last Price6.89Oct 14, 2026

Change

0.253.77%

Bid6.75

Ask7.15

volume10

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest969

Strike

Last Price8.07Oct 14, 2026

Change

0.486.32%

Bid7.6

Ask8.1

volume1

Intrest1

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest596

Strike

Last Price8.58Oct 13, 2026

Change

-0%

Bid8.45

Ask10.1

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest179

Strike

Last Price9.67Oct 13, 2026

Change

-0%

Bid9.5

Ask11.1

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest99

Strike

Last Price10.59Oct 13, 2026

Change

-0%

Bid10.45

Ask12.85

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest532

Strike

Last Price11.88Oct 13, 2026

Change

-0%

Bid11.5

Ask13.85

volume0

Intrest0

UiPath Inc 옵션 체인

UiPath Options

뉴스

파트너 / 기고자

벤징가 글로벌

UiPath Options