$207.23
0.240.12%
가까이에: -
$207.50
0.270.13%
시간외: Dec 20, 6:34 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price129.5Oct 31, 2024
Change
00%
Bid129
Ask134
volume0
Intrest4
Strike
75
75
Last Price0.46Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid124.3
Ask129.2
volume0
Intrest0
Strike
80
80
Last Price0.95Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid119.1
Ask124.1
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price105.4Oct 31, 2024
Change
00%
Bid114.1
Ask119.1
volume0
Intrest1
Strike
90
90
Last Price2.01Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid109.1
Ask114.1
volume0
Intrest0
Strike
95
95
Last Price0.51Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1657
Last Price112Nov 04, 2024
Change
00%
Bid104.4
Ask109.3
volume0
Intrest21
Strike
100
100
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid99.3
Ask104.3
volume0
Intrest0
Strike
105
105
Last Price2.07Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid94.2
Ask99.2
volume0
Intrest0
Strike
110
110
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price85.75Feb 15, 2024
Change
00%
Bid89.4
Ask94.4
volume0
Intrest0
Strike
115
115
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price35.78Jul 12, 2024
Change
00%
Bid84.4
Ask89.4
volume0
Intrest11
Strike
120
120
Last Price1.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Last Price49.4May 02, 2024
Change
00%
Bid79.4
Ask84.4
volume0
Intrest1
Strike
125
125
Last Price1.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price81.25Nov 01, 2024
Change
00%
Bid74.5
Ask79.5
volume0
Intrest15
Strike
130
130
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price35.75Jul 17, 2024
Change
00%
Bid69.5
Ask74.5
volume0
Intrest9
Strike
135
135
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest574
Last Price77.37Nov 05, 2024
Change
00%
Bid65.1
Ask69
volume0
Intrest19
Strike
140
140
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price68Nov 04, 2024
Change
00%
Bid60.1
Ask64.7
volume0
Intrest13
Strike
145
145
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price58.43Dec 20, 2024
Change
25.6730.52%
Bid55.6
Ask59.7
volume8
Intrest93
Strike
150
150
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest634
Last Price81Dec 06, 2024
Change
00%
Bid50.2
Ask54.2
volume0
Intrest77
Strike
155
155
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest179
Last Price52Oct 31, 2024
Change
00%
Bid45.7
Ask49.6
volume0
Intrest54
Strike
160
160
Last Price0.53Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest268
Last Price45.68Dec 20, 2024
Change
21.0431.53%
Bid40.4
Ask44.2
volume5
Intrest79
Strike
165
165
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest494
Last Price71Dec 11, 2024
Change
00%
Bid35.5
Ask39.7
volume0
Intrest90
Strike
170
170
Last Price0.45Dec 19, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest140
Last Price35.08Dec 20, 2024
Change
25.4942.08%
Bid31.1
Ask35.3
volume1
Intrest44
Strike
175
175
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest212
Last Price28.61Dec 19, 2024
Change
00%
Bid25.9
Ask29.8
volume0
Intrest61
Strike
180
180
Last Price0.71Dec 19, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest79
Last Price48.8Dec 16, 2024
Change
00%
Bid21.7
Ask25.4
volume0
Intrest43
Strike
185
185
Last Price1.15Dec 20, 2024
Change
0.1511.54%
Bid0.9
Ask1.3
volume5
Intrest208
Last Price18.59Dec 20, 2024
Change
25.8158.13%
Bid17
Ask20.8
volume5
Intrest68
Strike
190
190
Last Price1.69Dec 20, 2024
Change
0.4119.52%
Bid1.45
Ask2.05
volume3
Intrest167
Last Price42.03Dec 17, 2024
Change
00%
Bid12.7
Ask15.9
volume0
Intrest73
Strike
195
195
Last Price2.65Dec 20, 2024
Change
0.9253.18%
Bid2.4
Ask2.95
volume23
Intrest120
Last Price13.05Dec 20, 2024
Change
0.756.1%
Bid9
Ask13
volume4
Intrest158
Strike
200
200
Last Price4Dec 20, 2024
Change
0.24.76%
Bid3.6
Ask4.4
volume7
Intrest411
Last Price5.4Dec 20, 2024
Change
1.622.86%
Bid5.3
Ask6.7
volume68
Intrest239
Strike
210
210
Last Price8.65Dec 20, 2024
Change
0.656.99%
Bid6.4
Ask9.3
volume3
Intrest246
Last Price2.4Dec 20, 2024
Change
0.9127.49%
Bid2
Ask2.9
volume12
Intrest82
Strike
220
220
Last Price12.56Dec 20, 2024
Change
3.0919.74%
Bid12.9
Ask16.2
volume5
Intrest86
Last Price0.85Dec 20, 2024
Change
0.6141.78%
Bid0.75
Ask0.95
volume15
Intrest235
Strike
230
230
Last Price23.22Dec 19, 2024
Change
00%
Bid22
Ask25.9
volume0
Intrest220
Last Price0.5Dec 20, 2024
Change
0.0915.25%
Bid0.1
Ask0.65
volume6
Intrest152
Strike
240
240
Last Price32.6Dec 20, 2024
Change
0.752.25%
Bid31.6
Ask35.6
volume1
Intrest87
Last Price0.41Dec 20, 2024
Change
0.5959%
Bid-
Ask0.75
volume4
Intrest140
Strike
250
250
Last Price39.3Dec 18, 2024
Change
00%
Bid40.8
Ask45.7
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
0.0312%
Bid-
Ask0.55
volume3
Intrest113
Strike
260
260
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.4
volume1
Intrest86
Strike
270
270
Last Price97.5May 03, 2024
Change
00%
Bid61.3
Ask66.3
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid81.3
Ask86.3
volume0
Intrest0
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
300
300
Last Price102.8Feb 07, 2024
Change
00%
Bid91.1
Ask96.1
volume0
Intrest0
Last Price4.3Feb 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
310
310
Last Price97Oct 31, 2024
Change
00%
Bid101.4
Ask106.4
volume0
Intrest0
Last Price0.68Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
320
320
Last Price109Oct 31, 2024
Change
00%
Bid111.3
Ask116.3
volume0
Intrest0
Last Price1.01Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid121.3
Ask126.3
volume0
Intrest0
Last Price1.07Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
340
340
Last Price-
Change
-
Bid131.3
Ask136.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
350
350
Last Price-
Change
-
Bid141.5
Ask146.5
volume0
Intrest0
Last Price0.06Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
360
360
Last Price-
Change
-
Bid151.5
Ask156.5
volume0
Intrest0
Last Price1.65Jan 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
370
370
Last Price200.27Sep 23, 2024
Change
00%
Bid161.4
Ask166.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest130
Strike
380
380
Last Price-
Change
-
Bid171.5
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid181.7
Ask186.7
volume0
Intrest0
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
400
400
Last Price-
Change
-
Bid191.5
Ask196.5
volume0
Intrest0
Last Price1.17Jun 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest104
Strike
410
410
Last Price-
Change
-
Bid201.3
Ask206.3
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest224
Strike
420
420
Last Price-
Change
-
Bid211.3
Ask216.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved