Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151.1
Ask154.3
volume0
Intrest0
Strike
75
75
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price90.12Sep 17, 2024
Change
00%
Bid146.4
Ask149.3
volume0
Intrest1
Strike
80
80
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid141.4
Ask144.8
volume0
Intrest0
Strike
85
85
Last Price0.81May 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid136.1
Ask139.3
volume0
Intrest0
Strike
90
90
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask134.5
volume0
Intrest0
Strike
95
95
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price-
Change
-
Bid125.9
Ask129.2
volume0
Intrest0
Strike
100
100
Last Price0.77Sep 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid121
Ask124.2
volume0
Intrest0
Strike
105
105
Last Price1.17Jul 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid115.9
Ask119.2
volume0
Intrest0
Strike
110
110
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid110.9
Ask114.2
volume0
Intrest0
Strike
115
115
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest150
Last Price-
Change
-
Bid106.3
Ask110
volume0
Intrest0
Strike
120
120
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price43.6Oct 21, 2024
Change
00%
Bid101.2
Ask104.3
volume0
Intrest4
Strike
125
125
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price39.73Jul 26, 2024
Change
00%
Bid95.9
Ask99.3
volume0
Intrest1
Strike
130
130
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest324
Last Price72.8Oct 31, 2024
Change
00%
Bid86.2
Ask89.3
volume0
Intrest40
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Last Price63Oct 31, 2024
Change
00%
Bid80.9
Ask84.3
volume0
Intrest98
Strike
145
145
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Last Price78.95Nov 11, 2024
Change
00%
Bid75.9
Ask79.3
volume0
Intrest231
Strike
150
150
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest383
Last Price62.87Nov 05, 2024
Change
00%
Bid71.1
Ask74.3
volume0
Intrest133
Strike
155
155
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Last Price68.3Nov 07, 2024
Change
00%
Bid66.1
Ask69.3
volume0
Intrest113
Strike
160
160
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price64.77Nov 12, 2024
Change
00%
Bid61.1
Ask64.6
volume0
Intrest117
Strike
165
165
Last Price0.57Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest164
Last Price58.15Nov 12, 2024
Change
00%
Bid56.3
Ask60
volume0
Intrest606
Strike
170
170
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1088
Last Price55.82Nov 13, 2024
Change
00%
Bid50.5
Ask55.3
volume0
Intrest159
Strike
175
175
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price48.92Nov 12, 2024
Change
00%
Bid46.1
Ask49.6
volume0
Intrest200
Strike
180
180
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price43.4Nov 13, 2024
Change
00%
Bid41
Ask44.3
volume0
Intrest190
Strike
185
185
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest545
Last Price40.37Nov 13, 2024
Change
00%
Bid36
Ask40
volume0
Intrest138
Strike
190
190
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price34.28Nov 12, 2024
Change
00%
Bid31.2
Ask34.5
volume0
Intrest152
Strike
195
195
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest193
Last Price28.1Nov 12, 2024
Change
00%
Bid27.1
Ask29.7
volume0
Intrest181
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Last Price18.44Nov 12, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest275
Strike
210
210
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Last Price8.23Nov 12, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest232
Strike
220
220
Last Price0.1Nov 13, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest128
Last Price1.05Nov 13, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest191
Strike
230
230
Last Price2.5Nov 13, 2024
Change
00%
Bid2.95
Ask3.9
volume0
Intrest76
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
240
240
Last Price10.42Nov 11, 2024
Change
00%
Bid10.9
Ask13.7
volume0
Intrest3
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
250
250
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price1.75May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Last Price1.8May 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
280
280
Last Price50.54Nov 13, 2024
Change
00%
Bid51.1
Ask54.2
volume0
Intrest0
Last Price1.49May 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
300
300
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved