$207.57
00.00%
프리마켓: 4:41 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125.7
Ask129.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask124.5
volume0
Intrest0
Strike
85
85
Last Price0.87Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid115.6
Ask119.6
volume0
Intrest0
Strike
90
90
Last Price0.89Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid110.9
Ask114.7
volume0
Intrest0
Strike
95
95
Last Price0.22Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid106.7
Ask109.8
volume0
Intrest0
Strike
100
100
Last Price1.35Sep 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid101.6
Ask104.6
volume0
Intrest0
Strike
105
105
Last Price1.25Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask99.8
volume0
Intrest0
Strike
110
110
Last Price1.33Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid91.8
Ask94.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price109.65Nov 11, 2024
Change
00%
Bid86.7
Ask89.9
volume0
Intrest1
Strike
120
120
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid81.9
Ask84.9
volume0
Intrest0
Strike
125
125
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid76.8
Ask79.8
volume0
Intrest0
Strike
130
130
Last Price1.24Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price72.5Jan 16, 2025
Change
00%
Bid72.1
Ask74.9
volume0
Intrest1
Strike
135
135
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest31
Last Price72.25Oct 31, 2024
Change
00%
Bid67.2
Ask70
volume0
Intrest1
Strike
140
140
Last Price0.51Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price60.3Jan 02, 2025
Change
00%
Bid62.2
Ask65
volume0
Intrest6
Strike
145
145
Last Price0.65Jan 08, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest19
Last Price60.58Jan 17, 2025
Change
00%
Bid57.2
Ask60.1
volume0
Intrest5
Strike
150
150
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price53Oct 31, 2024
Change
00%
Bid52.4
Ask55.2
volume0
Intrest17
Strike
155
155
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price44.05Jan 14, 2025
Change
00%
Bid47.4
Ask50.4
volume0
Intrest12
Strike
160
160
Last Price0.72Jan 17, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest72
Last Price70Dec 05, 2024
Change
00%
Bid42.8
Ask45.7
volume0
Intrest167
Strike
165
165
Last Price0.8Jan 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest26
Last Price38.81Jan 22, 2025
Change
00%
Bid38.2
Ask41
volume0
Intrest24
Strike
170
170
Last Price1.18Jan 17, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest12
Last Price29.62Jan 08, 2025
Change
00%
Bid33.7
Ask36.7
volume0
Intrest47
Strike
175
175
Last Price1.71Jan 17, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest45
Last Price30.23Jan 22, 2025
Change
00%
Bid29.4
Ask32.1
volume0
Intrest52
Strike
180
180
Last Price2.4Jan 22, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest93
Last Price22.85Jan 14, 2025
Change
00%
Bid25.2
Ask27.5
volume0
Intrest72
Strike
185
185
Last Price3.1Jan 22, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest36
Last Price19.3Jan 13, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest50
Strike
190
190
Last Price4.2Jan 22, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest138
Last Price20.75Jan 17, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest47
Strike
195
195
Last Price5.67Jan 22, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest37
Last Price15.15Jan 22, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest39
Strike
200
200
Last Price7.5Jan 22, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest152
Last Price9.4Jan 22, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest115
Strike
210
210
Last Price12.39Jan 22, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest54
Last Price6Jan 22, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest163
Strike
220
220
Last Price17.7Jan 22, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest44
Last Price3.4Jan 22, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest137
Strike
230
230
Last Price23.75Jan 06, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest4
Last Price1.76Jan 22, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest129
Strike
240
240
Last Price18.2Dec 17, 2024
Change
00%
Bid32.1
Ask36.3
volume0
Intrest7
Last Price1Jan 22, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest69
Strike
250
250
Last Price23.3Dec 17, 2024
Change
00%
Bid41.1
Ask44.7
volume0
Intrest2
Last Price0.9Jan 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Strike
260
260
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Last Price0.31Jan 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price0.26Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid70.8
Ask74.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid90.8
Ask94.3
volume0
Intrest0
Last Price1.4Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid100.8
Ask104.2
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest65
Strike
320
320
Last Price-
Change
-
Bid111
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid120.8
Ask124.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved