$213.06
-1.34-0.63%
가까이에: -
$213.06
0.000.00%
시간외: Feb 21, 4:05 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96.1
Ask100.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
130
130
Last Price0.43Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75.9
volume0
Intrest0
Strike
140
140
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.52Feb 21, 2025
Change
12.0223.8%
Bid61.4
Ask65.3
volume3
Intrest1
Strike
150
150
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
155
155
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Strike
160
160
Last Price0.11Feb 21, 2025
Change
190.09%
Bid0.05
Ask2.2
volume6
Intrest28
Last Price42.6Feb 11, 2025
Change
00%
Bid46.5
Ask50.3
volume0
Intrest1
Strike
165
165
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price43.98Feb 21, 2025
Change
6.2616.6%
Bid42.1
Ask45.2
volume6
Intrest40
Strike
170
170
Last Price0.51Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price32.69Feb 12, 2025
Change
00%
Bid36.7
Ask40.5
volume0
Intrest5
Strike
175
175
Last Price0.39Feb 21, 2025
Change
0.024.88%
Bid-
Ask2.35
volume2
Intrest18
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
180
180
Last Price0.41Feb 19, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest11
Last Price28.95Feb 18, 2025
Change
00%
Bid27.6
Ask30.7
volume0
Intrest31
Strike
185
185
Last Price0.7Feb 21, 2025
Change
0.1719.54%
Bid-
Ask1.2
volume9
Intrest29
Last Price24.49Feb 21, 2025
Change
0.411.65%
Bid23.1
Ask26.3
volume10
Intrest28
Strike
190
190
Last Price1.26Feb 19, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest172
Last Price19.57Feb 21, 2025
Change
2.2713.12%
Bid18.7
Ask21.7
volume2
Intrest4
Strike
195
195
Last Price1.53Feb 20, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest34
Last Price16.8Feb 20, 2025
Change
00%
Bid14.5
Ask18
volume0
Intrest15
Strike
200
200
Last Price2.8Feb 21, 2025
Change
0.840%
Bid2.3
Ask4.1
volume13
Intrest108
Last Price9.47Feb 21, 2025
Change
0.070.74%
Bid8.9
Ask11
volume24
Intrest213
Strike
210
210
Last Price6.3Feb 21, 2025
Change
1.1522.33%
Bid5.1
Ask6.3
volume24
Intrest62
Last Price4.7Feb 21, 2025
Change
0.040.84%
Bid3.9
Ask5.2
volume61
Intrest146
Strike
220
220
Last Price10.5Feb 20, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest63
Last Price1.8Feb 21, 2025
Change
0.15.26%
Bid1.55
Ask3.1
volume34
Intrest73
Strike
230
230
Last Price16Feb 19, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest76
Last Price0.56Feb 21, 2025
Change
0.1420%
Bid0.45
Ask1.45
volume42
Intrest75
Strike
240
240
Last Price25.45Feb 19, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest14
Last Price1.65Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest108
Strike
250
250
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0436.36%
Bid0.05
Ask1.9
volume3
Intrest15
Strike
260
260
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Last Price0.9Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved