$220.46
-0.35-0.16%
가까이에: Sep 25, 5:00 PM EST
$220.46
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Paycom Software Inc 옵션 체인
PAYCNYSE
Paycom Software Options
View Paycom Software (PAYC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.45
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price82.2Sep 23, 2026
Change
-0%
Bid78.9
Ask83
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price71.5Sep 23, 2026
Change
-0%
Bid69.5
Ask72.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price66.85Sep 25, 2026
Change
7.7510.39%
Bid63.9
Ask67.5
volume1
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price65.56Sep 18, 2026
Change
-0%
Bid59
Ask62.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price55.85Sep 18, 2026
Change
-0%
Bid48.9
Ask53
volume0
Intrest5
Strike
170
170
Last Price0.77Sep 09, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid44.8
Ask47
volume0
Intrest0
Strike
175
175
Last Price0.25Sep 22, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest3
Last Price37.3Sep 10, 2026
Change
-0%
Bid39.8
Ask42.2
volume0
Intrest1
Strike
180
180
Last Price0.35Sep 25, 2026
Change
174.07%
Bid0.15
Ask0.4
volume23
Intrest4
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Strike
185
185
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price40.9Sep 17, 2026
Change
-0%
Bid29.7
Ask32.7
volume0
Intrest72
Strike
190
190
Last Price0.8Sep 25, 2026
Change
0.011.27%
Bid0.05
Ask0.95
volume25
Intrest6
Last Price31.99Sep 18, 2026
Change
-0%
Bid25.5
Ask28
volume0
Intrest13
Strike
195
195
Last Price1.34Sep 24, 2026
Change
-0%
Bid0.15
Ask2.25
volume0
Intrest24
Last Price29.65Sep 21, 2026
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest24
Strike
200
200
Last Price2Sep 23, 2026
Change
-0%
Bid1.1
Ask2.5
volume0
Intrest36
Last Price20.63Sep 22, 2026
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest25
Strike
210
210
Last Price3.5Sep 23, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest42
Last Price10.65Sep 24, 2026
Change
-0%
Bid7.7
Ask10.2
volume0
Intrest23
Strike
220
220
Last Price7.5Sep 23, 2026
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest85
Last Price4.71Sep 25, 2026
Change
1.7727.31%
Bid4
Ask5.1
volume1
Intrest99
Strike
230
230
Last Price13.9Sep 25, 2026
Change
0.75.3%
Bid13.2
Ask15
volume2
Intrest187
Last Price2.56Sep 25, 2026
Change
0.9426.86%
Bid1.85
Ask3.4
volume1
Intrest111
Strike
240
240
Last Price17.7Sep 24, 2026
Change
-0%
Bid20.4
Ask23.5
volume0
Intrest43
Last Price1.3Sep 25, 2026
Change
1.248%
Bid0.5
Ask1.75
volume14
Intrest31
Strike
250
250
Last Price18.93Aug 28, 2026
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest65
Last Price0.75Sep 24, 2026
Change
-0%
Bid0.35
Ask1.4
volume0
Intrest116
Strike
260
260
Last Price-
Change
-
Bid38.9
Ask41.7
volume0
Intrest0
Last Price0.66Sep 22, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest38
Strike
270
270
Last Price55Sep 09, 2026
Change
-0%
Bid48
Ask51.6
volume0
Intrest1
Last Price2.13Sep 03, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
280
280
Last Price47.1Sep 04, 2026
Change
-0%
Bid57.6
Ask61.5
volume0
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
300
300
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
310
310
Last Price78Sep 04, 2026
Change
-0%
Bid87.6
Ask91.5
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved