$260.36
3.901.52%
가까이에: -
$259.70
-0.66-0.25%
시간외: 7:04 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173.6
Ask177.5
volume0
Intrest0
Strike
85
85
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price146.3May 08, 2025
Change
00%
Bid168.7
Ask172.5
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid163.6
Ask167.4
volume0
Intrest0
Strike
95
95
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price108.54Jan 22, 2025
Change
00%
Bid158.6
Ask162.5
volume0
Intrest0
Strike
100
100
Last Price1.75Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price94Oct 31, 2024
Change
00%
Bid153.6
Ask157.5
volume0
Intrest1
Strike
105
105
Last Price2.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price89.3Oct 31, 2024
Change
00%
Bid148.6
Ask152.5
volume0
Intrest1
Strike
110
110
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid143.6
Ask147.5
volume0
Intrest0
Strike
115
115
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price99.21Mar 05, 2025
Change
00%
Bid138.6
Ask142.4
volume0
Intrest0
Strike
120
120
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price83.95Feb 13, 2025
Change
00%
Bid133.6
Ask137.4
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid128.6
Ask132.5
volume0
Intrest0
Strike
130
130
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid123.8
Ask127.5
volume0
Intrest0
Strike
135
135
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid118.6
Ask122.5
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid113.7
Ask117.5
volume0
Intrest0
Strike
145
145
Last Price1.19Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price56.95Feb 10, 2025
Change
00%
Bid108.6
Ask112.5
volume0
Intrest1
Strike
150
150
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid103.6
Ask107.5
volume0
Intrest0
Strike
155
155
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price61.65Feb 25, 2025
Change
00%
Bid98.6
Ask102.5
volume0
Intrest1
Strike
160
160
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid93.6
Ask97.5
volume0
Intrest0
Strike
165
165
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price89.79May 13, 2025
Change
00%
Bid88.7
Ask92.5
volume0
Intrest4
Strike
170
170
Last Price1.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price84.83May 13, 2025
Change
00%
Bid83.6
Ask87.5
volume0
Intrest14
Strike
175
175
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price33.73Apr 22, 2025
Change
00%
Bid78.6
Ask82.5
volume0
Intrest14
Strike
180
180
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest149
Last Price70.63May 15, 2025
Change
00%
Bid73.6
Ask77.5
volume0
Intrest11
Strike
185
185
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.75
volume1
Intrest51
Last Price65.85May 15, 2025
Change
00%
Bid68.6
Ask72.5
volume0
Intrest45
Strike
190
190
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest163
Last Price62.6May 16, 2025
Change
3.66.1%
Bid63.6
Ask67.5
volume16
Intrest26
Strike
195
195
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Last Price61.05May 16, 2025
Change
4.958.82%
Bid58.6
Ask62.5
volume3
Intrest66
Strike
200
200
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest676
Last Price50.41May 16, 2025
Change
6.6915.3%
Bid48.6
Ask52.5
volume12
Intrest86
Strike
210
210
Last Price0.03May 16, 2025
Change
0.1785%
Bid-
Ask0.55
volume1
Intrest735
Last Price40.9May 16, 2025
Change
513.93%
Bid38.6
Ask42.5
volume3
Intrest97
Strike
220
220
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Last Price30.83May 16, 2025
Change
5.1319.96%
Bid28.6
Ask31.8
volume7
Intrest135
Strike
230
230
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price20.5May 16, 2025
Change
5.0732.86%
Bid18.6
Ask21.8
volume28
Intrest203
Strike
240
240
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price10.85May 16, 2025
Change
3.6550.69%
Bid9.5
Ask11.8
volume28
Intrest245
Strike
250
250
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest249
Last Price1.13May 16, 2025
Change
0.88352%
Bid0.05
Ask2.45
volume78
Intrest186
Strike
260
260
Last Price0.1May 16, 2025
Change
4.797.92%
Bid-
Ask0.8
volume3
Intrest29
Last Price0.03May 16, 2025
Change
0.1785%
Bid-
Ask0.05
volume12
Intrest215
Strike
270
270
Last Price9.7May 16, 2025
Change
3.3525.67%
Bid8.1
Ask10.6
volume2
Intrest0
Last Price0.18May 16, 2025
Change
0.0728%
Bid-
Ask0.35
volume6
Intrest18
Strike
280
280
Last Price43.9May 08, 2025
Change
00%
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
290
290
Last Price-
Change
-
Bid27.6
Ask31.3
volume0
Intrest0
Last Price0.62Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
320
320
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved