$218.48
-2.42-1.10%
가까이에: -
$216.91
-1.57-0.72%
시간외: 4:45 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.7
Ask86
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Strike
170
170
Last Price0.72Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
175
175
Last Price1.55Mar 06, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
180
180
Last Price2.5Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price34.8Mar 21, 2025
Change
00%
Bid33.1
Ask36.4
volume0
Intrest17
Strike
185
185
Last Price2.2Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest139
Last Price29.7Mar 28, 2025
Change
00%
Bid28.6
Ask31.6
volume0
Intrest22
Strike
190
190
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price27.1Mar 19, 2025
Change
00%
Bid23.5
Ask26.8
volume0
Intrest15
Strike
195
195
Last Price0.45Mar 25, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest8
Last Price24.88Mar 26, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest66
Strike
200
200
Last Price1.1Apr 02, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest44
Last Price14Mar 28, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest32
Strike
210
210
Last Price1.75Apr 02, 2025
Change
00%
Bid2
Ask3
volume0
Intrest189
Last Price5.75Apr 01, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest124
Strike
220
220
Last Price5.6Apr 02, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest118
Last Price1.85Apr 02, 2025
Change
00%
Bid1.5
Ask2.35
volume0
Intrest418
Strike
230
230
Last Price12.8Apr 01, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest75
Last Price0.57Apr 02, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest375
Strike
240
240
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest350
Strike
250
250
Last Price23.42Mar 25, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
260
260
Last Price-
Change
-
Bid39.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid69.4
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved