$238.53
1.490.63%
가까이에: Aug 28, 5:00 PM EST
$238.53
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Paycom Software Inc 옵션 체인
PAYCNYSE
배당금: 배당락일은 5일 전이었습니다
Paycom Software Options
View Paycom Software (PAYC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.99
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price127.1Aug 07, 2026
Change
-0%
Bid146.6
Ask150.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask145.7
volume0
Intrest0
Strike
95
95
Last Price0.6Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid136.5
Ask140.7
volume0
Intrest0
Strike
100
100
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price116Aug 07, 2026
Change
-0%
Bid131.6
Ask135.7
volume0
Intrest0
Strike
105
105
Last Price0.95Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price104.2Aug 07, 2026
Change
-0%
Bid126.9
Ask130.7
volume0
Intrest0
Strike
110
110
Last Price1.95Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid121.7
Ask125.9
volume0
Intrest0
Strike
115
115
Last Price1.8Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid116.7
Ask120.9
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price95.8Aug 07, 2026
Change
-0%
Bid111.6
Ask115.9
volume0
Intrest3
Strike
125
125
Last Price0.17Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price85.55Aug 07, 2026
Change
-0%
Bid106.7
Ask110.7
volume0
Intrest1
Strike
130
130
Last Price0.18Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid102
Ask105.8
volume0
Intrest0
Strike
135
135
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price89.9Aug 21, 2026
Change
-0%
Bid96.4
Ask100.8
volume0
Intrest4
Strike
140
140
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price72.63Aug 14, 2026
Change
-0%
Bid91.7
Ask95.8
volume0
Intrest45
Strike
145
145
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price78.11Aug 21, 2026
Change
-0%
Bid87.4
Ask91
volume0
Intrest9
Strike
150
150
Last Price0.8Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price73.7Aug 21, 2026
Change
-0%
Bid82
Ask85.9
volume0
Intrest39
Strike
155
155
Last Price0.45Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price68.25Aug 21, 2026
Change
-0%
Bid77
Ask80.8
volume0
Intrest24
Strike
160
160
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price54.15Aug 14, 2026
Change
-0%
Bid72.6
Ask75.9
volume0
Intrest56
Strike
165
165
Last Price1.1Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price60.85Aug 24, 2026
Change
-0%
Bid67.2
Ask70.9
volume0
Intrest46
Strike
170
170
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price63.65Aug 27, 2026
Change
-0%
Bid62.5
Ask65.9
volume0
Intrest12
Strike
175
175
Last Price0.95Aug 28, 2026
Change
0.57150%
Bid-
Ask0.5
volume1
Intrest6
Last Price46.1Aug 20, 2026
Change
-0%
Bid57.6
Ask61
volume0
Intrest43
Strike
180
180
Last Price1.88Aug 28, 2026
Change
1.5394.74%
Bid-
Ask0.7
volume1
Intrest18
Last Price42.15Aug 20, 2026
Change
-0%
Bid52.6
Ask56.1
volume0
Intrest6
Strike
185
185
Last Price0.65Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price49.58Aug 27, 2026
Change
-0%
Bid48.1
Ask51.2
volume0
Intrest72
Strike
190
190
Last Price0.68Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest57
Last Price37.8Aug 25, 2026
Change
-0%
Bid43.2
Ask46.2
volume0
Intrest13
Strike
195
195
Last Price0.35Aug 28, 2026
Change
0.2541.67%
Bid-
Ask0.75
volume1
Intrest62
Last Price42.02Aug 28, 2026
Change
12.9244.4%
Bid37.9
Ask41.4
volume1
Intrest53
Strike
200
200
Last Price0.47Aug 28, 2026
Change
0.0611.32%
Bid-
Ask0.65
volume9
Intrest68
Last Price32Aug 28, 2026
Change
6.8627.29%
Bid28.8
Ask31.7
volume1
Intrest18
Strike
210
210
Last Price0.9Aug 28, 2026
Change
0.055.26%
Bid0.7
Ask1.05
volume87
Intrest275
Last Price24Aug 28, 2026
Change
3.5517.36%
Bid20.3
Ask22.9
volume1
Intrest124
Strike
220
220
Last Price1.9Aug 28, 2026
Change
0.3515.56%
Bid1.7
Ask2.2
volume248
Intrest904
Last Price15.3Aug 28, 2026
Change
2.115.91%
Bid12.8
Ask15.2
volume1
Intrest106
Strike
230
230
Last Price4.19Aug 28, 2026
Change
0.5812.16%
Bid3.3
Ask5
volume21
Intrest32
Last Price8.18Aug 28, 2026
Change
0.77.88%
Bid7
Ask9.3
volume21
Intrest57
Strike
240
240
Last Price8.27Aug 28, 2026
Change
0.536.02%
Bid7.1
Ask9.9
volume244
Intrest217
Last Price4.35Aug 28, 2026
Change
0.6513%
Bid2.8
Ask5.8
volume13
Intrest81
Strike
250
250
Last Price13.36Aug 28, 2026
Change
4.6225.7%
Bid13.3
Ask15.7
volume1
Intrest34
Last Price2.35Aug 28, 2026
Change
0.156.82%
Bid1.45
Ask2.55
volume5
Intrest85
Strike
260
260
Last Price29.71Aug 25, 2026
Change
-0%
Bid21
Ask23.7
volume0
Intrest49
Last Price0.95Aug 28, 2026
Change
0.1513.64%
Bid0.35
Ask1.55
volume2
Intrest81
Strike
270
270
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Last Price1.05Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
280
280
Last Price38.8Aug 28, 2026
Change
3.37.84%
Bid39.6
Ask42.4
volume10
Intrest6
Last Price1.05Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid49.5
Ask52.9
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved