Paycom Software Options

View Paycom Software (PAYC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.17

P/C Ratio (OI)

1.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0350.0

60.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid202

Ask205.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid197

Ask201

volume0

Intrest0

Strike

Last Price0.81Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid192

Ask196.1

volume0

Intrest0

Strike

Last Price0.95Jun 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid187

Ask191.1

volume0

Intrest0

Strike

Last Price1.4May 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid182.1

Ask186.2

volume0

Intrest0

Strike

Last Price0.1Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest69

Last Price-

Change

Bid177.1

Ask181

volume0

Intrest0

Strike

Last Price3Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest47

Last Price129.63Aug 06, 2026

Change

-0%

Bid172.1

Ask176.1

volume0

Intrest1

Strike

Last Price1.05Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid167

Ask171.2

volume0

Intrest0

Strike

Last Price0.95Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

Bid162.2

Ask166.1

volume0

Intrest0

Strike

100

Last Price0.75Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price44.89Jul 13, 2026

Change

-0%

Bid157.2

Ask161.3

volume0

Intrest1

Strike

105

Last Price0.36Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid152.2

Ask156.1

volume0

Intrest0

Strike

110

Last Price0.36Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid147.1

Ask151.2

volume0

Intrest0

Strike

115

Last Price0.44Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price52.4Aug 03, 2026

Change

-0%

Bid142.1

Ask146.3

volume0

Intrest4

Strike

120

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest47

Last Price103.65Oct 08, 2026

Change

-0%

Bid137.3

Ask140.9

volume0

Intrest8

Strike

125

Last Price0.8Aug 10, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest13

Last Price132.08Oct 21, 2026

Change

45.0551.76%

Bid132.3

Ask135.8

volume1

Intrest3

Strike

130

Last Price0.9Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest25

Last Price36.4Jul 28, 2026

Change

-0%

Bid127.2

Ask130.9

volume0

Intrest7

Strike

135

Last Price0.92Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Last Price123.1Oct 20, 2026

Change

-0%

Bid122.4

Ask126.1

volume0

Intrest25

Strike

140

Last Price0.8Aug 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest26

Last Price109.07Oct 19, 2026

Change

-0%

Bid117.4

Ask120.9

volume0

Intrest7

Strike

145

Last Price0.97Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest12

Last Price112.37Oct 21, 2026

Change

39.7454.72%

Bid112.5

Ask116.1

volume2

Intrest10

Strike

150

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Last Price71.25Oct 07, 2026

Change

-0%

Bid107.5

Ask110.9

volume0

Intrest4

Strike

155

Last Price0.27Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price100Oct 20, 2026

Change

-0%

Bid102.5

Ask106.2

volume0

Intrest13

Strike

160

Last Price0.44Oct 20, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest31

Last Price82.05Oct 15, 2026

Change

-0%

Bid97.6

Ask101.5

volume0

Intrest135

Strike

165

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest7

Last Price81.2Oct 16, 2026

Change

-0%

Bid92.7

Ask96.8

volume0

Intrest28

Strike

170

Last Price3.15Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Last Price54.25Sep 14, 2026

Change

-0%

Bid87.6

Ask91.8

volume0

Intrest88

Strike

175

Last Price1.2Oct 09, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest17

Last Price48.62Oct 02, 2026

Change

-0%

Bid82.8

Ask86.3

volume0

Intrest29

Strike

180

Last Price0.4Oct 20, 2026

Change

-0%

Bid0.15

Ask2

volume0

Intrest88

Last Price59.14Sep 01, 2026

Change

-0%

Bid78

Ask81.2

volume0

Intrest58

Strike

185

Last Price1.1Oct 15, 2026

Change

-0%

Bid0.2

Ask2.65

volume0

Intrest7

Last Price60.91Oct 19, 2026

Change

-0%

Bid73.1

Ask76.6

volume0

Intrest55

Strike

190

Last Price0.65Oct 20, 2026

Change

-0%

Bid0.4

Ask2.75

volume0

Intrest36

Last Price68.3Oct 20, 2026

Change

-0%

Bid68.3

Ask71.2

volume0

Intrest30

Strike

195

Last Price1.46Oct 19, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest69

Last Price56Oct 19, 2026

Change

-0%

Bid63.4

Ask66.4

volume0

Intrest75

Strike

200

Last Price1.65Oct 21, 2026

Change

0.543.48%

Bid0.8

Ask2.35

volume1

Intrest134

Last Price25.5Oct 08, 2026

Change

-0%

Bid54.2

Ask57.3

volume0

Intrest141

Strike

210

Last Price2.35Oct 21, 2026

Change

0.4825.67%

Bid1.35

Ask2.35

volume1

Intrest144

Last Price42.25Oct 20, 2026

Change

-0%

Bid45.3

Ask48.5

volume0

Intrest74

Strike

220

Last Price2.83Oct 21, 2026

Change

0.6418.44%

Bid2.35

Ask3.3

volume1

Intrest224

Last Price37.3Oct 20, 2026

Change

-0%

Bid36.8

Ask39.8

volume0

Intrest63

Strike

230

Last Price4.29Oct 21, 2026

Change

0.337.14%

Bid3.9

Ask5.6

volume1

Intrest136

Last Price29.7Oct 20, 2026

Change

-0%

Bid29.4

Ask32.2

volume0

Intrest116

Strike

240

Last Price7.01Oct 21, 2026

Change

0.111.59%

Bid6.5

Ask7.6

volume1

Intrest58

Last Price24.5Oct 20, 2026

Change

-0%

Bid22.5

Ask25.3

volume0

Intrest253

Strike

250

Last Price10.38Oct 20, 2026

Change

-0%

Bid9.5

Ask10.8

volume0

Intrest15

Last Price17.92Oct 20, 2026

Change

-0%

Bid17

Ask19.6

volume0

Intrest73

Strike

260

Last Price14.6Oct 20, 2026

Change

-0%

Bid13.7

Ask15.7

volume0

Intrest2

Last Price12.78Oct 21, 2026

Change

0.564.2%

Bid12

Ask14.9

volume1

Intrest35

Strike

270

Last Price-

Change

Bid18.6

Ask21.6

volume0

Intrest0

Last Price9Oct 20, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest52

Strike

280

Last Price-

Change

Bid24.9

Ask27.5

volume0

Intrest0

Last Price6.47Oct 20, 2026

Change

-0%

Bid5.5

Ask8.8

volume0

Intrest10

Strike

290

Last Price-

Change

Bid32.2

Ask34.6

volume0

Intrest0

Last Price5.3Oct 21, 2026

Change

0.11.92%

Bid4.7

Ask5.7

volume2

Intrest16

Strike

300

Last Price69Sep 04, 2026

Change

-0%

Bid40.1

Ask42.7

volume0

Intrest1

Last Price3.61Oct 20, 2026

Change

-0%

Bid1.95

Ask4.9

volume0

Intrest14

Strike

310

Last Price-

Change

Bid48.5

Ask51.2

volume0

Intrest0

Last Price2.49Oct 21, 2026

Change

1.179.14%

Bid2.1

Ask3.4

volume15

Intrest2

Strike

320

Last Price-

Change

Bid56.6

Ask60.1

volume0

Intrest0

Last Price2Oct 20, 2026

Change

-0%

Bid0.35

Ask2.25

volume0

Intrest5

Strike

330

Last Price-

Change

Bid66

Ask69.4

volume0

Intrest0

Last Price0.54Oct 06, 2026

Change

-0%

Bid0.8

Ask2.2

volume0

Intrest1

Strike

340

Last Price-

Change

Bid75.6

Ask78.9

volume0

Intrest0

Last Price1.3Sep 08, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest1

Strike

350

Last Price86.78Oct 21, 2026

Change

0.820.94%

Bid86

Ask88.4

volume12

Intrest12

Paycom Software Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Paycom Software Options