$227.60
1.740.77%
가까이에: -
$227.60
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Strike
85
85
Last Price0.54Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid135.9
Ask140.5
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid130.7
Ask135.5
volume0
Intrest0
Strike
95
95
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price108.54Jan 22, 2025
Change
00%
Bid125.7
Ask130.4
volume0
Intrest0
Strike
100
100
Last Price1.75Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price94Oct 31, 2024
Change
00%
Bid120.7
Ask125.5
volume0
Intrest1
Strike
105
105
Last Price2.15Oct 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price89.3Oct 31, 2024
Change
00%
Bid115.7
Ask120.5
volume0
Intrest1
Strike
110
110
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid110.9
Ask115.5
volume0
Intrest0
Strike
115
115
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price99.21Mar 05, 2025
Change
00%
Bid107
Ask110.2
volume0
Intrest0
Strike
120
120
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price83.95Feb 13, 2025
Change
00%
Bid102
Ask105.3
volume0
Intrest0
Strike
125
125
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid97.1
Ask100.3
volume0
Intrest0
Strike
130
130
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid92.1
Ask95.4
volume0
Intrest0
Strike
135
135
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask90.4
volume0
Intrest0
Strike
140
140
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid82.3
Ask85.5
volume0
Intrest0
Strike
145
145
Last Price1.19Mar 07, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest6
Last Price56.95Feb 10, 2025
Change
00%
Bid77.3
Ask80.6
volume0
Intrest1
Strike
150
150
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid72.4
Ask75.7
volume0
Intrest0
Strike
155
155
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price61.65Feb 25, 2025
Change
00%
Bid67.6
Ask70.8
volume0
Intrest1
Strike
160
160
Last Price0.96Apr 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Strike
165
165
Last Price1.52Apr 14, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest18
Last Price50Apr 16, 2025
Change
00%
Bid57.9
Ask61.2
volume0
Intrest4
Strike
170
170
Last Price0.97Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price43Apr 11, 2025
Change
00%
Bid53.1
Ask56.5
volume0
Intrest16
Strike
175
175
Last Price2.54Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price33.73Apr 22, 2025
Change
00%
Bid48.5
Ask51.9
volume0
Intrest16
Strike
180
180
Last Price1.4Apr 25, 2025
Change
0.3520%
Bid0.7
Ask2.35
volume3
Intrest100
Last Price42.26Mar 25, 2025
Change
00%
Bid43.9
Ask47.2
volume0
Intrest11
Strike
185
185
Last Price3.74Apr 14, 2025
Change
00%
Bid1.25
Ask2.35
volume0
Intrest27
Last Price38.63Apr 24, 2025
Change
00%
Bid39.5
Ask42.7
volume0
Intrest74
Strike
190
190
Last Price2.5Apr 25, 2025
Change
0.083.1%
Bid1.75
Ask2.9
volume1
Intrest129
Last Price33.83Apr 25, 2025
Change
3.7412.43%
Bid35.2
Ask38.2
volume2
Intrest28
Strike
195
195
Last Price2.95Apr 25, 2025
Change
0.719.18%
Bid2.35
Ask3.7
volume49
Intrest37
Last Price29.98Apr 25, 2025
Change
0.72.28%
Bid31.1
Ask34.1
volume2
Intrest113
Strike
200
200
Last Price4.1Apr 25, 2025
Change
0.5511.83%
Bid3.2
Ask5.9
volume4
Intrest658
Last Price23.7Apr 25, 2025
Change
2.3410.96%
Bid24
Ask25.8
volume2
Intrest101
Strike
210
210
Last Price6.59Apr 24, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest91
Last Price14.3Apr 24, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest107
Strike
220
220
Last Price10.62Apr 25, 2025
Change
0.998.53%
Bid8.5
Ask10.7
volume5
Intrest115
Last Price12.82Apr 25, 2025
Change
1.9217.61%
Bid11.8
Ask13.7
volume57
Intrest102
Strike
230
230
Last Price14.9Apr 25, 2025
Change
0.32.05%
Bid13
Ask15
volume2
Intrest94
Last Price7.12Apr 25, 2025
Change
0.456.75%
Bid7.3
Ask9.4
volume118
Intrest142
Strike
240
240
Last Price31.5Apr 21, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest47
Last Price5.07Apr 25, 2025
Change
1.3737.03%
Bid4.3
Ask5.4
volume21
Intrest208
Strike
250
250
Last Price31.84Apr 15, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest14
Last Price2.35Apr 25, 2025
Change
0.3517.5%
Bid2
Ask3.2
volume40
Intrest148
Strike
260
260
Last Price36.3Apr 24, 2025
Change
00%
Bid32.4
Ask35.7
volume0
Intrest16
Last Price0.8Apr 25, 2025
Change
0.033.9%
Bid1
Ask3.1
volume200
Intrest17
Strike
270
270
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price1.1Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price0.62Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid70
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100
Ask104.7
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid110
Ask114.7
volume0
Intrest0
Last Price2.24Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
350
350
Last Price-
Change
-
Bid120
Ask124.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved