$245.00
-5.85-2.33%
가까이에: -
$245.00
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Paycom Software (NYSE:PAYC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid167.7
Ask171.5
volume0
Intrest0
Strike
75
75
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid162.7
Ask166.6
volume0
Intrest0
Strike
80
80
Last Price2.13Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid157.7
Ask161.6
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid152.7
Ask156.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask151.5
volume0
Intrest0
Strike
95
95
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid142.7
Ask146.5
volume0
Intrest0
Strike
100
100
Last Price0.59Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid137.8
Ask141.5
volume0
Intrest0
Strike
105
105
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price55Jul 19, 2024
Change
00%
Bid132.7
Ask136.5
volume0
Intrest1
Strike
110
110
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid127.8
Ask131.5
volume0
Intrest0
Strike
115
115
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price52.66Jul 18, 2024
Change
00%
Bid122.7
Ask126.5
volume0
Intrest1
Strike
120
120
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Last Price53.1Jul 25, 2024
Change
00%
Bid117.7
Ask121.6
volume0
Intrest2
Strike
125
125
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price-
Change
-
Bid112.7
Ask116.4
volume0
Intrest0
Strike
130
130
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price29.5Jul 03, 2024
Change
00%
Bid107.7
Ask111.4
volume0
Intrest2
Strike
135
135
Last Price0.81Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.7
Ask106.5
volume0
Intrest0
Strike
140
140
Last Price1.2Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price74.28Nov 04, 2024
Change
00%
Bid98.5
Ask101.7
volume0
Intrest7
Strike
145
145
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price69.98Nov 04, 2024
Change
00%
Bid92.8
Ask96.7
volume0
Intrest1
Strike
150
150
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price26.25Aug 12, 2024
Change
00%
Bid87.8
Ask91.7
volume0
Intrest1
Strike
155
155
Last Price2.15Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price67.55Apr 29, 2025
Change
00%
Bid82.8
Ask86.5
volume0
Intrest8
Strike
160
160
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Last Price47.71Mar 12, 2025
Change
00%
Bid77.8
Ask81.5
volume0
Intrest8
Strike
165
165
Last Price1.2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest520
Last Price91.9May 21, 2025
Change
00%
Bid72.8
Ask76.5
volume0
Intrest16
Strike
170
170
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price53.7Apr 29, 2025
Change
00%
Bid67.8
Ask71.5
volume0
Intrest12
Strike
175
175
Last Price0.37May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price45.45Apr 23, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest17
Strike
180
180
Last Price2.25May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price76.55May 27, 2025
Change
00%
Bid58.2
Ask61.5
volume0
Intrest14
Strike
185
185
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price55.7Jun 13, 2025
Change
14.8521.05%
Bid53.2
Ask56.5
volume1
Intrest8
Strike
190
190
Last Price0.48May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest166
Last Price72.15Jun 05, 2025
Change
00%
Bid48.2
Ask51.5
volume0
Intrest9
Strike
195
195
Last Price0.87May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price45.81Jun 13, 2025
Change
8.7416.02%
Bid43.3
Ask46.5
volume1
Intrest28
Strike
200
200
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest347
Last Price48.92Jun 09, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest77
Strike
210
210
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest324
Last Price44.2Jun 05, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest55
Strike
220
220
Last Price0.6Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Last Price15.59Jun 13, 2025
Change
8.6135.58%
Bid14
Ask17.2
volume15
Intrest151
Strike
230
230
Last Price0.36Jun 13, 2025
Change
0.138.46%
Bid-
Ask1.2
volume2
Intrest116
Last Price7.15Jun 13, 2025
Change
3.6533.8%
Bid5.3
Ask8.4
volume1
Intrest337
Strike
240
240
Last Price1.91Jun 13, 2025
Change
0.989.11%
Bid1.05
Ask2.25
volume36
Intrest238
Last Price1.57Jun 13, 2025
Change
2.9365.11%
Bid0.25
Ask2.1
volume540
Intrest930
Strike
250
250
Last Price7.1Jun 13, 2025
Change
3.282.05%
Bid6
Ask7.4
volume3
Intrest253
Last Price0.35Jun 13, 2025
Change
1.4880.87%
Bid-
Ask1.4
volume6
Intrest271
Strike
260
260
Last Price8.7Jun 11, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest117
Last Price0.11Jun 13, 2025
Change
0.1456%
Bid-
Ask0.5
volume5
Intrest157
Strike
270
270
Last Price17.19Jun 11, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest6
Last Price0.8Jun 13, 2025
Change
0.67515.38%
Bid0.05
Ask0.85
volume1
Intrest135
Strike
280
280
Last Price17.5Jun 09, 2025
Change
00%
Bid34.4
Ask37.4
volume0
Intrest0
Last Price0.07Jun 13, 2025
Change
0.1161.11%
Bid-
Ask1.15
volume1
Intrest61
Strike
290
290
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price0.41May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid54.3
Ask57.4
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid63.3
Ask67.4
volume0
Intrest0
Last Price3.35Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid74.4
Ask77.4
volume0
Intrest0
Last Price3.6Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid83.1
Ask87.3
volume0
Intrest0
Last Price2.95Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid93.1
Ask97.5
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid103.3
Ask107.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved