Comments
Loading...

Paycom Software

PAYCNYSE
Benzinga Data가 제공하는 로고
$227.02
00.00%
프리마켓: 4:33 PM EDT
배당락일은 3일 후입니다

Paycom Software (NYSE:PAYC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Paycom Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paycom Software에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
75.0540.0
75.0
540.0
Last Price-
Change
-
Bid149.6
Ask154.5
volume0
Intrest0
Strike
75
75
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price115.7Oct 31, 2024
Change
00%
Bid144.6
Ask149.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price91.4Aug 01, 2024
Change
00%
Bid139.6
Ask144.5
volume0
Intrest1
Strike
85
85
Last Price0.29Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid134.6
Ask139.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price100Oct 31, 2024
Change
00%
Bid129.5
Ask134.4
volume0
Intrest1
Strike
95
95
Last Price1.67Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price70.9May 02, 2024
Change
00%
Bid124.6
Ask129.5
volume0
Intrest5
Strike
100
100
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid119.6
Ask124.5
volume0
Intrest0
Strike
105
105
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price94.3Oct 31, 2024
Change
00%
Bid114.6
Ask119.5
volume0
Intrest1
Strike
110
110
Last Price2.84Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price85.3Feb 15, 2024
Change
00%
Bid109.7
Ask114.5
volume0
Intrest0
Strike
115
115
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price108.78Nov 06, 2024
Change
00%
Bid104.7
Ask109.5
volume0
Intrest2
Strike
120
120
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price74.4Oct 31, 2024
Change
00%
Bid94.6
Ask99.5
volume0
Intrest2
Strike
130
130
Last Price1.65Oct 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest502
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest2
Strike
135
135
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest62
Last Price27.9Oct 25, 2024
Change
00%
Bid84.6
Ask89.5
volume0
Intrest59
Strike
140
140
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest202
Last Price81.36Nov 14, 2024
Change
00%
Bid79.7
Ask84.5
volume0
Intrest121
Strike
145
145
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Last Price72.7Nov 15, 2024
Change
00%
Bid75
Ask79.9
volume0
Intrest76
Strike
150
150
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Last Price64.18Nov 20, 2024
Change
00%
Bid70.3
Ask74.5
volume0
Intrest129
Strike
155
155
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest197
Last Price68.95Nov 07, 2024
Change
00%
Bid65
Ask69.8
volume0
Intrest211
Strike
160
160
Last Price0.16Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest124
Last Price60.8Nov 14, 2024
Change
00%
Bid60.1
Ask64.9
volume0
Intrest37
Strike
165
165
Last Price0.54Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest195
Last Price52.58Nov 15, 2024
Change
00%
Bid55
Ask59.8
volume0
Intrest612
Strike
170
170
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest201
Last Price46.75Nov 15, 2024
Change
00%
Bid50.2
Ask55
volume0
Intrest124
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest332
Last Price46.9Nov 08, 2024
Change
00%
Bid45.1
Ask49.9
volume0
Intrest328
Strike
180
180
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest134
Last Price44.45Nov 12, 2024
Change
00%
Bid40.2
Ask45
volume0
Intrest612
Strike
185
185
Last Price0.36Nov 18, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1042
Last Price30.51Nov 20, 2024
Change
00%
Bid36.7
Ask38.8
volume0
Intrest78
Strike
190
190
Last Price0.33Nov 14, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest267
Last Price27.25Nov 15, 2024
Change
00%
Bid30.8
Ask34.5
volume0
Intrest71
Strike
195
195
Last Price0.4Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest228
Last Price20.3Nov 19, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest155
Strike
200
200
Last Price0.55Nov 21, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest197
Last Price18.2Nov 21, 2024
Change
00%
Bid17.5
Ask20.4
volume0
Intrest143
Strike
210
210
Last Price1.4Nov 21, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest284
Last Price11.2Nov 21, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest112
Strike
220
220
Last Price3.55Nov 21, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest212
Last Price5.6Nov 21, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest131
Strike
230
230
Last Price7.85Nov 21, 2024
Change
00%
Bid7.7
Ask8.5
volume0
Intrest135
Last Price2.43Nov 21, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest185
Strike
240
240
Last Price22.48Nov 19, 2024
Change
00%
Bid13.3
Ask16.7
volume0
Intrest29
Last Price0.9Nov 21, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest259
Strike
250
250
Last Price21.9Nov 11, 2024
Change
00%
Bid21.8
Ask25.7
volume0
Intrest16
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest33
Strike
260
260
Last Price36Nov 14, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest9
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
270
270
Last Price-
Change
-
Bid40.6
Ask45.4
volume0
Intrest0
Last Price5.8Feb 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price1.37Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest207
Strike
300
300
Last Price-
Change
-
Bid70.6
Ask75.5
volume0
Intrest0
Last Price3.78Feb 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
310
310
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
320
320
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Last Price0.82Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
330
330
Last Price-
Change
-
Bid100.8
Ask105.5
volume0
Intrest0
Last Price0.91Aug 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
340
340
Last Price-
Change
-
Bid110.7
Ask115.5
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest264
Strike
350
350
Last Price-
Change
-
Bid120.6
Ask125.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Strike
360
360
Last Price-
Change
-
Bid130.6
Ask135.5
volume0
Intrest0
Last Price2.4Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
370
370
Last Price-
Change
-
Bid140.8
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest88
Strike
380
380
Last Price-
Change
-
Bid150.7
Ask155.5
volume0
Intrest0
Last Price0.25Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid160.7
Ask165.5
volume0
Intrest0
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
400
400
Last Price-
Change
-
Bid170.6
Ask175.5
volume0
Intrest0
Last Price0.97Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid180.6
Ask185.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
420
420
Last Price-
Change
-
Bid190.7
Ask195.5
volume0
Intrest0
Last Price0.05May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid200.7
Ask205.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid210.6
Ask215.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid220.7
Ask225.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid230.7
Ask235.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid240.6
Ask245.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid250.7
Ask255.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid260.7
Ask265.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid270.5
Ask275.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid290.6
Ask295.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid310.6
Ask315.5
volume0
Intrest0