PayPay Options
View PayPay (PAYP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid6.9
Ask9
volume0
Intrest0
Last Price0.15Jun 16, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.25Aug 20, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price3.8Jul 09, 2026
Bid2
Ask4.1
volume0
Intrest30
Last Price0.1Sep 10, 2026
Bid-
Ask0.3
volume0
Intrest75
Last Price1.25Sep 29, 2026
Bid0.25
Ask1.6
volume0
Intrest46
Last Price0.5Oct 01, 2026
Bid0.3
Ask0.5
volume1
Intrest78
Last Price0.21Oct 01, 2026
Bid-
Ask0.5
volume1
Intrest48
Last Price1.8Sep 29, 2026
Bid1.05
Ask4.6
volume0
Intrest9
Last Price0.1Sep 24, 2026
Bid-
Ask1.85
volume0
Intrest151
Last Price2.4Sep 15, 2026
Bid3.5
Ask7
volume0
Intrest23
Last Price0.5Aug 03, 2026
Last Price-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.21Jul 07, 2026
Bid-
Ask1.85
volume0
Intrest101
Last Price6.8Sep 10, 2026
Bid8.5
Ask12
volume0
Intrest15
