$127.04
0.560.44%
가까이에: Aug 28, 5:00 PM EST
$127.04
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Paychex Inc 옵션 체인
PAYXNASDAQ
Paychex Options
View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80
Ask84.2
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69
volume0
Intrest0
Strike
60
60
Last Price0.82Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price50.99Jul 27, 2026
Change
-0%
Bid60.1
Ask64
volume0
Intrest0
Strike
65
65
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price46.9Jul 27, 2026
Change
-0%
Bid55
Ask58.4
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest62
Last Price40.9Jul 27, 2026
Change
-0%
Bid50.1
Ask54.2
volume0
Intrest0
Strike
75
75
Last Price0.19Jul 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1868
Last Price45Aug 26, 2026
Change
-0%
Bid45.1
Ask49.3
volume0
Intrest3
Strike
80
80
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1570
Last Price41.13Aug 27, 2026
Change
-0%
Bid40.1
Ask43.5
volume0
Intrest1
Strike
85
85
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest804
Last Price31.5Aug 18, 2026
Change
-0%
Bid35.2
Ask38.7
volume0
Intrest273
Strike
90
90
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest712
Last Price20.6Jul 27, 2026
Change
-0%
Bid30.2
Ask34.1
volume0
Intrest242
Strike
95
95
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1239
Last Price27.4Aug 28, 2026
Change
0.983.71%
Bid26.6
Ask28.1
volume1
Intrest813
Strike
100
100
Last Price0.11Aug 26, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest580
Last Price22.55Aug 28, 2026
Change
0.94.16%
Bid21.9
Ask24.2
volume6
Intrest764
Strike
105
105
Last Price0.1Aug 27, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest400
Last Price17.7Aug 28, 2026
Change
2.6517.61%
Bid15.5
Ask18.3
volume1
Intrest1146
Strike
110
110
Last Price0.2Aug 28, 2026
Change
-0%
Bid0.15
Ask0.35
volume40
Intrest721
Last Price12.93Aug 28, 2026
Change
0.655.29%
Bid12.2
Ask13
volume88
Intrest2035
Strike
115
115
Last Price0.36Aug 28, 2026
Change
0.0920%
Bid0.2
Ask0.75
volume1
Intrest1001
Last Price8.35Aug 28, 2026
Change
0.536.78%
Bid7.6
Ask9.7
volume76
Intrest1458
Strike
120
120
Last Price1Aug 28, 2026
Change
0.2520%
Bid0.8
Ask1.15
volume21
Intrest845
Last Price4.61Aug 28, 2026
Change
0.112.44%
Bid3
Ask5.1
volume52
Intrest1625
Strike
125
125
Last Price2.4Aug 28, 2026
Change
0.259.43%
Bid2.05
Ask2.75
volume4
Intrest399
Last Price2.2Aug 28, 2026
Change
0.136.28%
Bid2
Ask2.4
volume102
Intrest2558
Strike
130
130
Last Price4.93Aug 28, 2026
Change
0.478.7%
Bid2.85
Ask6.9
volume6
Intrest55
Last Price0.85Aug 28, 2026
Change
0.011.16%
Bid0.55
Ask0.9
volume276
Intrest1732
Strike
135
135
Last Price9Aug 27, 2026
Change
-0%
Bid7.8
Ask9.1
volume0
Intrest26
Last Price0.37Aug 28, 2026
Change
0.025.71%
Bid0.1
Ask0.55
volume2
Intrest1107
Strike
140
140
Last Price24.63Aug 04, 2026
Change
-0%
Bid10.9
Ask15.2
volume0
Intrest12
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Strike
145
145
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest2
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
150
150
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest200
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest100
Strike
170
170
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest20
Strike
180
180
Last Price83Jun 23, 2026
Change
-0%
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Strike
200
200
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved