$151.65
0.320.21%
가까이에: -
$151.65
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paychex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paychex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask38
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
120
120
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
125
125
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1830
Last Price22.1May 09, 2025
Change
10.590.52%
Bid19.9
Ask23
volume35
Intrest11
Strike
130
130
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest301
Last Price16May 09, 2025
Change
6.670.21%
Bid15.1
Ask17.7
volume120
Intrest70
Strike
135
135
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume29
Intrest316
Last Price11.1May 09, 2025
Change
0.917.58%
Bid10.4
Ask13
volume980
Intrest500
Strike
140
140
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1168
Last Price6.1May 09, 2025
Change
0.9213.11%
Bid5.5
Ask7.9
volume1025
Intrest524
Strike
145
145
Last Price0.47May 09, 2025
Change
0.3341.25%
Bid0.3
Ask0.5
volume11
Intrest1951
Last Price2.2May 09, 2025
Change
0.6121.71%
Bid2.05
Ask2.3
volume27
Intrest237
Strike
150
150
Last Price1.45May 09, 2025
Change
0.3519.44%
Bid1.35
Ask1.55
volume31
Intrest202
Last Price0.37May 09, 2025
Change
0.1326%
Bid0.25
Ask0.45
volume4
Intrest441
Strike
155
155
Last Price4.69May 09, 2025
Change
2.7737.13%
Bid4.3
Ask6.4
volume1
Intrest30
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume10
Intrest161
Strike
160
160
Last Price8.34May 08, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest4
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest78
Strike
165
165
Last Price22.9Apr 25, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest11
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
170
170
Last Price18.4Mar 27, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price20.2Apr 02, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price33.9Mar 27, 2025
Change
00%
Bid33.3
Ask36.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved