$159.31
-0.02-0.01%
가까이에: -
$159.82
0.510.32%
시간외: 5:37 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paychex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paychex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid97.2
Ask101.4
volume0
Intrest0
Strike
60
60
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price52.38Jul 05, 2024
Change
00%
Bid92.4
Ask96.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
75
75
Last Price0.17Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Strike
80
80
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid72.2
Ask76.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.76Jan 10, 2025
Change
00%
Bid67.2
Ask71.5
volume0
Intrest0
Strike
90
90
Last Price1.08Aug 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price37.7Sep 17, 2024
Change
00%
Bid57.5
Ask61.5
volume0
Intrest0
Strike
100
100
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price47.15May 12, 2025
Change
00%
Bid52.3
Ask56.5
volume0
Intrest1
Strike
105
105
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price42May 09, 2025
Change
00%
Bid47.5
Ask51.5
volume0
Intrest0
Strike
110
110
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest502
Last Price28.9Oct 14, 2024
Change
00%
Bid42.5
Ask46.5
volume0
Intrest0
Strike
115
115
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price30.25Apr 14, 2025
Change
00%
Bid37.3
Ask41.5
volume0
Intrest0
Strike
120
120
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest554
Last Price28.41Mar 31, 2025
Change
00%
Bid32.3
Ask36.5
volume0
Intrest2
Strike
125
125
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Last Price29May 28, 2025
Change
00%
Bid27.9
Ask31
volume0
Intrest52
Strike
130
130
Last Price0.05Jun 05, 2025
Change
0.6592.86%
Bid0.05
Ask0.15
volume2
Intrest576
Last Price17.57May 12, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest66
Strike
135
135
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest352
Last Price17.65May 21, 2025
Change
00%
Bid18.7
Ask21.6
volume0
Intrest156
Strike
140
140
Last Price0.1Jun 05, 2025
Change
0.1254.55%
Bid-
Ask0.2
volume174
Intrest2140
Last Price13.7Jun 03, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest586
Strike
145
145
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1656
Last Price10.16Jun 05, 2025
Change
0.010.1%
Bid9.1
Ask10.6
volume218
Intrest1860
Strike
150
150
Last Price0.3Jun 05, 2025
Change
0.4861.54%
Bid0.25
Ask0.45
volume35
Intrest1650
Last Price5.5Jun 05, 2025
Change
0.264.51%
Bid5.4
Ask5.6
volume6
Intrest2657
Strike
155
155
Last Price0.85Jun 05, 2025
Change
0.055.56%
Bid0.8
Ask1.15
volume55
Intrest1431
Last Price2.05Jun 05, 2025
Change
0.188.07%
Bid2
Ask2.25
volume69
Intrest1705
Strike
160
160
Last Price2.3Jun 05, 2025
Change
0.723.33%
Bid2.45
Ask3.1
volume31
Intrest33
Last Price0.5Jun 05, 2025
Change
0.0511.11%
Bid0.35
Ask0.55
volume2
Intrest502
Strike
165
165
Last Price5.87Jun 04, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest6
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest650
Strike
170
170
Last Price12Jun 04, 2025
Change
00%
Bid9.3
Ask12.6
volume0
Intrest3
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
180
180
Last Price26.23May 15, 2025
Change
00%
Bid18.7
Ask22.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price31.23May 15, 2025
Change
00%
Bid23.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price41.2Mar 31, 2025
Change
00%
Bid33.7
Ask37.9
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved