Comments
Loading...
Paychex (NASDAQ:PAYX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paychex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paychex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.5
Ask68.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price60.7Feb 06, 2025
Change
00%
Bid55
Ask58.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.5
volume0
Intrest0
Strike
110
110
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
115
115
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price29.9Feb 06, 2025
Change
00%
Bid25.5
Ask28
volume0
Intrest0
Strike
120
120
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price26Feb 06, 2025
Change
00%
Bid21
Ask22.9
volume0
Intrest19
Strike
125
125
Last Price0.01Feb 12, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest31
Last Price21Feb 06, 2025
Change
00%
Bid17
Ask17.7
volume0
Intrest0
Strike
130
130
Last Price0.14Feb 12, 2025
Change
0.0836.36%
Bid-
Ask0.15
volume1
Intrest1087
Last Price15.2Feb 06, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest0
Strike
135
135
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price7.4Feb 12, 2025
Change
0.050.67%
Bid6.6
Ask7.5
volume1
Intrest8
Strike
140
140
Last Price0.16Feb 12, 2025
Change
0.0420%
Bid0.1
Ask0.15
volume1
Intrest406
Last Price3.08Feb 12, 2025
Change
0.9242.59%
Bid2.9
Ask3.1
volume21
Intrest565
Strike
145
145
Last Price0.91Feb 12, 2025
Change
0.2823.53%
Bid0.75
Ask0.85
volume1
Intrest126
Last Price0.52Feb 12, 2025
Change
0.1540.54%
Bid0.5
Ask0.6
volume67
Intrest1174
Strike
150
150
Last Price3.7Feb 12, 2025
Change
0.25.71%
Bid3.2
Ask3.5
volume4
Intrest48
Last Price0.15Feb 12, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume5
Intrest370
Strike
155
155
Last Price6Feb 06, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest10
Last Price0.05Feb 12, 2025
Change
0.0116.67%
Bid0.05
Ask0.3
volume1
Intrest140
Strike
160
160
Last Price11.05Jan 30, 2025
Change
00%
Bid12.7
Ask13.9
volume0
Intrest0
Last Price1.27Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
165
165
Last Price16.4Feb 05, 2025
Change
00%
Bid17.8
Ask19.1
volume0
Intrest5
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid27.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.4
Ask50.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved