$139.06
-1.19-0.85%
가까이에: -
$139.06
00.00%
시간외: Jan 10, 4:23 PM EDT
Comments
Loading...
Paychex (NASDAQ:PAYX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paychex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paychex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price86.3Oct 01, 2024
Change
00%
Bid82.4
Ask86.3
volume0
Intrest0
Strike
55
55
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid77.4
Ask81.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price69.8Nov 05, 2024
Change
00%
Bid67.2
Ask71.3
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price47.65Apr 26, 2024
Change
00%
Bid62.2
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price38.2Jul 01, 2024
Change
00%
Bid57.5
Ask61.3
volume0
Intrest0
Strike
80
80
Last Price0.69Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price38.33May 09, 2024
Change
00%
Bid52.4
Ask56.5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest373
Last Price34.2Mar 28, 2024
Change
00%
Bid47.4
Ask51.5
volume0
Intrest1
Strike
90
90
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1307
Last Price31.1Jul 17, 2024
Change
00%
Bid42.3
Ask46.5
volume0
Intrest7
Strike
95
95
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Last Price47.89Nov 13, 2024
Change
00%
Bid37.4
Ask41.4
volume0
Intrest37
Strike
100
100
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Last Price42.99Nov 13, 2024
Change
00%
Bid32.6
Ask36.5
volume0
Intrest17
Strike
105
105
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest673
Last Price32Dec 27, 2024
Change
00%
Bid27.4
Ask31.2
volume0
Intrest102
Strike
110
110
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest881
Last Price27.5Oct 18, 2024
Change
00%
Bid22.6
Ask26
volume0
Intrest185
Strike
115
115
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest431
Last Price20.4Jan 08, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest285
Strike
120
120
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest997
Last Price14.35Jan 10, 2025
Change
2.6422.54%
Bid12.6
Ask15.7
volume5
Intrest194
Strike
125
125
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest3752
Last Price9.3Jan 10, 2025
Change
19.71%
Bid8.3
Ask11.2
volume17
Intrest1741
Strike
130
130
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest783
Last Price4.7Jan 10, 2025
Change
0.712.96%
Bid2.95
Ask4.8
volume12
Intrest1929
Strike
135
135
Last Price0.4Jan 10, 2025
Change
0.133.33%
Bid0.25
Ask0.4
volume9
Intrest3829
Last Price1.4Jan 10, 2025
Change
0.526.32%
Bid1.05
Ask1.25
volume215
Intrest2240
Strike
140
140
Last Price1.85Jan 10, 2025
Change
0.3523.33%
Bid1.8
Ask2
volume807
Intrest2193
Last Price0.12Jan 10, 2025
Change
0.1860%
Bid0.05
Ask0.2
volume3
Intrest3084
Strike
145
145
Last Price5.48Jan 10, 2025
Change
0.5811.84%
Bid5.6
Ask8
volume3
Intrest363
Last Price0.04Jan 10, 2025
Change
0.0133.33%
Bid-
Ask0.2
volume3
Intrest3665
Strike
150
150
Last Price9.76Jan 08, 2025
Change
00%
Bid8.9
Ask12.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Strike
155
155
Last Price16.3Dec 30, 2024
Change
00%
Bid14
Ask17
volume0
Intrest0
Last Price0.31Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest715
Strike
160
160
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest139
Strike
165
165
Last Price24.8Dec 18, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid28.8
Ask33.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
175
175
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price73.18Dec 18, 2024
Change
00%
Bid68.8
Ask72.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved