Paychex Inc 옵션 체인

PAYXNASDAQ

Trade with Public

Trade with Public

$117.94

-0.87-0.73%

마지막 업데이트: Oct 23, 2:10 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Paychex Options

View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid50.7

Ask54.8

volume0

Intrest0

Strike

65

65

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid45.7

Ask49.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.7

Ask44.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.7

Ask39.8

volume0

Intrest0

Strike

80

80

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4

Last Price-

Change

-

Bid31

Ask34

volume0

Intrest0

Strike

85

85

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Last Price11.16Oct 01, 2026

Change

-0%

Bid25.9

Ask29

volume0

Intrest1

Strike

90

90

Last Price0.05Oct 23, 2026

Change

0.1777.27%

Bid-

Ask0.15

volume1

Intrest383

Last Price22.8Oct 23, 2026

Change

7.5949.9%

Bid21

Ask24.8

volume10

Intrest5

Strike

95

95

Last Price0.08Oct 23, 2026

Change

0.1260%

Bid0.05

Ask0.15

volume8

Intrest1381

Last Price17.8Oct 23, 2026

Change

0.95.33%

Bid16.5

Ask19

volume171

Intrest168

Strike

100

100

Last Price0.2Oct 23, 2026

Change

0.0520%

Bid0.15

Ask0.2

volume2

Intrest798

Last Price12.8Oct 23, 2026

Change

0.866.3%

Bid11.2

Ask14

volume244

Intrest675

Strike

105

105

Last Price0.55Oct 23, 2026

Change

0.047.84%

Bid0.45

Ask0.65

volume3

Intrest336

Last Price8.35Oct 23, 2026

Change

0.060.71%

Bid8

Ask8.4

volume15

Intrest571

Strike

110

110

Last Price1.25Oct 23, 2026

Change

-0%

Bid1.25

Ask1.55

volume63

Intrest2998

Last Price4.65Oct 23, 2026

Change

0.6512.26%

Bid4.6

Ask5.1

volume8

Intrest1457

Strike

115

115

Last Price2.95Oct 23, 2026

Change

0.238.46%

Bid2.75

Ask3.3

volume7

Intrest26

Last Price2.57Oct 23, 2026

Change

0.8324.41%

Bid2.45

Ask2.7

volume50

Intrest653

Strike

120

120

Last Price5Oct 23, 2026

Change

0.173.29%

Bid5.3

Ask5.9

volume73

Intrest33

Last Price1.25Oct 23, 2026

Change

0.213.79%

Bid1.15

Ask1.35

volume264

Intrest443

Strike

125

125

Last Price-

Change

-

Bid8.8

Ask10

volume0

Intrest0

Last Price0.45Oct 23, 2026

Change

0.1525%

Bid0.45

Ask0.6

volume9

Intrest2663

Strike

130

130

Last Price-

Change

-

Bid13

Ask15

volume0

Intrest0

Last Price0.24Oct 23, 2026

Change

0.0420%

Bid0.1

Ask0.75

volume4

Intrest33

Strike

135

135

Last Price-

Change

-

Bid17.3

Ask19.7

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Strike

140

140

Last Price-

Change

-

Bid22

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid26.7

Ask30.3

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest11

Strike

150

150

Last Price-

Change

-

Bid31.7

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid36.4

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid41.4

Ask45.4

volume0

Intrest0

Last Price0.32Sep 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Strike

165

165

Last Price-

Change

-

Bid46.4

Ask50.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid51.4

Ask55.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid56.4

Ask60.4

volume0

Intrest0