$98.50
-0.81-0.82%
가까이에: Sep 30, 5:00 PM EST
$98.50
N/A
시간외: 7:15 PM EST
Benzinga
Benzinga
Benzinga
목요일, 10월 01
Paychex Inc 옵션 체인
PAYXNASDAQ
Paychex Options
View Paychex (PAYX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.4Sep 24, 2026
Change
-0%
Bid32
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.3Sep 30, 2026
Change
-
Bid21.8
Ask25.9
volume1
Intrest0
Strike
75
75
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price14.5Sep 29, 2026
Change
-0%
Bid12
Ask15.9
volume0
Intrest1
Strike
85
85
Last Price0.07Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest271
Last Price9.49Sep 28, 2026
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest6
Strike
90
90
Last Price0.13Sep 30, 2026
Change
0.0940.91%
Bid0.1
Ask0.75
volume3
Intrest1376
Last Price5.35Sep 30, 2026
Change
0.050.94%
Bid4.2
Ask6.6
volume2
Intrest1
Strike
95
95
Last Price0.71Sep 30, 2026
Change
0.2929%
Bid0.65
Ask1.55
volume47
Intrest446
Last Price1.79Sep 30, 2026
Change
0.4419.73%
Bid0.65
Ask2
volume2546
Intrest407
Strike
100
100
Last Price2.64Sep 30, 2026
Change
0.072.58%
Bid2.45
Ask3.9
volume10
Intrest1039
Last Price0.6Sep 30, 2026
Change
0.1115.49%
Bid0.4
Ask0.6
volume53
Intrest326
Strike
105
105
Last Price6.61Sep 29, 2026
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest572
Last Price0.12Sep 30, 2026
Change
0.0736.84%
Bid0.1
Ask0.15
volume63
Intrest1758
Strike
110
110
Last Price11.15Sep 30, 2026
Change
1.4314.71%
Bid10.5
Ask12.1
volume6
Intrest265
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest432
Strike
115
115
Last Price16.5Sep 29, 2026
Change
-0%
Bid14.4
Ask18.2
volume0
Intrest7
Last Price0.02Sep 30, 2026
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest739
Strike
120
120
Last Price20.15Sep 30, 2026
Change
0.52.42%
Bid19.5
Ask21.9
volume5
Intrest241
Last Price0.03Sep 30, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest1764
Strike
125
125
Last Price23.72Sep 25, 2026
Change
-0%
Bid24.4
Ask28.2
volume0
Intrest3
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest572
Strike
130
130
Last Price24.3Sep 23, 2026
Change
-0%
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.02Sep 30, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest555
Strike
135
135
Last Price11.2Aug 31, 2026
Change
-0%
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest287
Strike
140
140
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.53Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved