Comments
Loading...
Paychex (NASDAQ:PAYX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Paychex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Paychex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.4
Ask79
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask73.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask58.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Strike
100
100
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Strike
105
105
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid36.2
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price30.88Feb 24, 2025
Change
00%
Bid32.1
Ask34
volume0
Intrest11
Strike
120
120
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price20.26Mar 24, 2025
Change
00%
Bid26.7
Ask29.1
volume0
Intrest4
Strike
125
125
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest878
Last Price20.3Mar 26, 2025
Change
00%
Bid22.1
Ask23.8
volume0
Intrest113
Strike
130
130
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1399
Last Price17.4Mar 31, 2025
Change
0.10.57%
Bid17.5
Ask19.3
volume3
Intrest50
Strike
135
135
Last Price0.1Mar 31, 2025
Change
0.1560%
Bid0.1
Ask0.5
volume1
Intrest1892
Last Price13.1Mar 31, 2025
Change
1.613.91%
Bid12.7
Ask13.1
volume5
Intrest757
Strike
140
140
Last Price0.4Mar 31, 2025
Change
0.120%
Bid0.3
Ask0.4
volume24
Intrest5639
Last Price9Mar 31, 2025
Change
1.6522.45%
Bid8.1
Ask8.6
volume14
Intrest409
Strike
145
145
Last Price0.68Mar 31, 2025
Change
0.4238.18%
Bid0.7
Ask0.85
volume21
Intrest3386
Last Price4.4Mar 31, 2025
Change
0.822.22%
Bid4.3
Ask4.6
volume18
Intrest1254
Strike
150
150
Last Price1.9Mar 31, 2025
Change
0.6726.07%
Bid1.75
Ask2
volume8
Intrest338
Last Price2.1Mar 31, 2025
Change
0.6544.83%
Bid1.7
Ask1.9
volume21
Intrest1876
Strike
155
155
Last Price4.3Mar 31, 2025
Change
1.1521.1%
Bid4.1
Ask4.7
volume5
Intrest55
Last Price0.6Mar 31, 2025
Change
0.1533.33%
Bid0.45
Ask0.65
volume2
Intrest2701
Strike
160
160
Last Price8.5Mar 28, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest141
Last Price0.15Mar 31, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume3
Intrest703
Strike
165
165
Last Price9.8Mar 10, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
170
170
Last Price18.9Mar 28, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid26.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.2
Ask58.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved