$22.88
1.697.98%
가까이에: -
$22.93
0.050.22%
시간외: 7:49 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PBF Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PBF Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.54Apr 04, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest20
Strike
10
10
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price0.28Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.82May 13, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest15
Strike
14
14
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest672
Last Price6.1Jun 13, 2025
Change
1.635.56%
Bid5.8
Ask7.2
volume200
Intrest553
Strike
15
15
Last Price0.16Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest516
Last Price2.35Jun 04, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest2
Strike
16
16
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest264
Last Price3.82Jun 13, 2025
Change
1.5266.09%
Bid3.6
Ask4.9
volume3
Intrest152
Strike
17
17
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Last Price3.22Jun 13, 2025
Change
0.020.63%
Bid3
Ask3.6
volume266
Intrest394
Strike
18
18
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest805
Last Price2.28Jun 11, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest87
Strike
19
19
Last Price0.15Jun 13, 2025
Change
0.017.14%
Bid0.15
Ask0.75
volume3
Intrest498
Last Price1.15Jun 13, 2025
Change
0.425.81%
Bid1.15
Ask2
volume11
Intrest626
Strike
20
20
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1218
Last Price0.85Jun 13, 2025
Change
0.2541.67%
Bid0.6
Ask1.05
volume40
Intrest792
Strike
21
21
Last Price0.65Jun 13, 2025
Change
0.2527.78%
Bid-
Ask1.25
volume30
Intrest274
Last Price0.4Jun 13, 2025
Change
0.133.33%
Bid0.25
Ask1.2
volume10
Intrest290
Strike
22
22
Last Price1.2Jun 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest775
Last Price0.2Jun 13, 2025
Change
00%
Bid0.05
Ask0.55
volume5
Intrest307
Strike
23
23
Last Price1.85Jun 13, 2025
Change
0.7127.73%
Bid1.4
Ask2.7
volume7
Intrest245
Last Price0.46Jun 13, 2025
Change
0.38475%
Bid-
Ask0.3
volume1
Intrest233
Strike
24
24
Last Price2.94Jun 11, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest251
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest349
Strike
25
25
Last Price4.62Jun 10, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest178
Last Price0.51Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest146
Strike
26
26
Last Price7.6Jun 06, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest53
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest79
Strike
27
27
Last Price8.4Jun 06, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest97
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
28
28
Last Price9.9Jun 06, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest121
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest280
Strike
29
29
Last Price10.4Jun 06, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest56
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest1378
Strike
30
30
Last Price11.9Jun 06, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest48
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
31
31
Last Price12.8Jun 05, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest78
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
32
32
Last Price13.9Jun 05, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest6
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
33
33
Last Price14.9Jun 06, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest109
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
34
34
Last Price15.4Jun 06, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest36
Last Price0.01Jun 13, 2025
Change
0.0990%
Bid-
Ask0.25
volume1
Intrest271
Strike
35
35
Last Price14.1May 23, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
36
36
Last Price17.4Jun 06, 2025
Change
00%
Bid14.5
Ask16
volume0
Intrest71
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest148
Strike
37
37
Last Price18.9Jun 06, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest34
Last Price0.21Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest53
Strike
38
38
Last Price8.1Nov 22, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest215
Strike
39
39
Last Price10.3Nov 12, 2024
Change
00%
Bid17.3
Ask18.8
volume0
Intrest0
Last Price0.36Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
40
40
Last Price9.4Aug 27, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
42
42
Last Price22.4May 29, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest13
Last Price1.1Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Strike
45
45
Last Price20.4Dec 20, 2024
Change
00%
Bid22.7
Ask25.3
volume0
Intrest0
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
47
47
Last Price14Aug 22, 2024
Change
00%
Bid25.1
Ask27.9
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest227
Strike
50
50
Last Price15.2Aug 07, 2024
Change
00%
Bid27.9
Ask29.8
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved