PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid35.5
Ask38.1
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price30.7Sep 23, 2026
Bid30.5
Ask33.7
volume0
Intrest2
Last Price0.03Nov 04, 2026
Bid-
Ask0.05
volume16
Intrest692
Last Price38.9Oct 05, 2026
Bid25.5
Ask28
volume0
Intrest2
Last Price0.09Nov 04, 2026
Bid-
Ask1.15
volume16
Intrest270
Last Price28.3Nov 03, 2026
Bid20.6
Ask23.1
volume0
Intrest18
Last Price0.2Nov 04, 2026
Bid-
Ask0.2
volume66
Intrest22
Last Price32.63Oct 08, 2026
Bid16.2
Ask18.3
volume0
Intrest10
Last Price0.41Nov 04, 2026
Bid0.2
Ask0.45
volume36
Intrest152
Last Price17.5Oct 30, 2026
Bid11.2
Ask13.5
volume0
Intrest27
Last Price0.85Nov 04, 2026
Bid0.65
Ask1
volume31
Intrest308
Last Price7.05Nov 04, 2026
Bid7.9
Ask9.5
volume7
Intrest67
Last Price2Nov 04, 2026
Bid1.7
Ask2.2
volume247
Intrest738
Last Price11.62Nov 03, 2026
Bid6.1
Ask7.7
volume0
Intrest30
Last Price3.07Nov 04, 2026
Bid2.5
Ask3.2
volume149
Intrest6832
Last Price5.1Nov 04, 2026
Bid4.7
Ask6.3
volume34
Intrest67
Last Price4.17Nov 04, 2026
Bid3.4
Ask4.3
volume30
Intrest595
Last Price4.05Nov 04, 2026
Bid3.9
Ask4.9
volume64
Intrest134
Last Price5.75Nov 04, 2026
Bid4.6
Ask5.6
volume61
Intrest253
Last Price3.46Nov 04, 2026
Bid3.3
Ask4.1
volume141
Intrest975
Last Price7.05Nov 04, 2026
Bid6.1
Ask7.2
volume23
Intrest312
Last Price2.25Nov 04, 2026
Bid2.05
Ask3
volume8
Intrest2629
Last Price7.02Nov 04, 2026
Bid7.7
Ask9
volume5
Intrest6644
Last Price2.02Nov 04, 2026
Bid1.8
Ask2.25
volume150
Intrest4053
Last Price11.51Nov 04, 2026
Bid9.5
Ask11.1
volume3
Intrest255
Last Price1.5Nov 04, 2026
Bid1.15
Ask2.05
volume371
Intrest1916
Last Price11.38Oct 27, 2026
Bid11.2
Ask13.2
volume0
Intrest79
Last Price1.12Nov 04, 2026
Bid1
Ask1.3
volume62
Intrest3342
Last Price9.4Oct 26, 2026
Bid13.5
Ask15.3
volume0
Intrest240
Last Price0.69Nov 04, 2026
Bid0.6
Ask1
volume34
Intrest2094
Last Price13.42Oct 30, 2026
Bid15.3
Ask18
volume0
Intrest29
Last Price0.68Nov 04, 2026
Bid0.5
Ask0.85
volume48
Intrest3394
Last Price20.11Nov 04, 2026
Bid18
Ask20
volume20
Intrest135
Last Price0.42Nov 04, 2026
Bid0.25
Ask1.55
volume1
Intrest131
Last Price-
Bid20.1
Ask22.2
volume0
Intrest0
Last Price0.3Nov 04, 2026
Bid0.2
Ask0.7
volume53
Intrest1735
Last Price15.98Oct 21, 2026
Bid22.5
Ask25
volume0
Intrest41
Last Price0.17Nov 04, 2026
Bid0.1
Ask0.3
volume251
Intrest22
Last Price-
Bid25
Ask27.4
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid0.05
Ask0.35
volume7
Intrest880
Last Price-
Bid27.6
Ask29.9
volume0
Intrest0
Last Price0.17Nov 04, 2026
Bid-
Ask0.45
volume3
Intrest151
Last Price-
Bid32.3
Ask34.8
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid-
Ask0.35
volume0
Intrest1725
Last Price-
Bid37
Ask39.7
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask1.95
volume0
Intrest67
Last Price38.2Oct 29, 2026
Bid42.1
Ask44.7
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid-
Ask0.2
volume1
Intrest104
Last Price-
Bid47.1
Ask49.7
volume0
Intrest0
Last Price1.14Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid52.1
Ask54.6
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Bid56.8
Ask59.7
volume0
Intrest0
