PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid41.9
Ask44.8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price30.7Sep 23, 2026
Bid37.3
Ask39.9
volume0
Intrest2
Last Price0.53Nov 03, 2026
Bid-
Ask0.85
volume4
Intrest692
Last Price38.9Oct 05, 2026
Bid32.5
Ask34.9
volume0
Intrest2
Last Price0.09Nov 03, 2026
Bid-
Ask0.3
volume2
Intrest268
Last Price28.3Nov 03, 2026
Bid27.5
Ask30
volume1
Intrest19
Last Price0.1Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price32.63Oct 08, 2026
Bid21.6
Ask25
volume0
Intrest10
Last Price0.16Nov 03, 2026
Bid0.1
Ask0.4
volume1
Intrest153
Last Price17.5Oct 30, 2026
Bid17.7
Ask19.5
volume0
Intrest27
Last Price0.35Nov 03, 2026
Bid0.15
Ask0.5
volume20
Intrest325
Last Price13.4Oct 29, 2026
Bid13.2
Ask14.9
volume0
Intrest67
Last Price0.84Nov 03, 2026
Bid0.65
Ask1.1
volume16
Intrest736
Last Price11.62Nov 03, 2026
Bid11.2
Ask12.8
volume4
Intrest29
Last Price1.25Nov 03, 2026
Bid1.05
Ask1.55
volume10
Intrest6822
Last Price9.3Nov 03, 2026
Bid9.4
Ask11
volume1
Intrest66
Last Price1.83Nov 03, 2026
Bid1.75
Ask2.35
volume3
Intrest597
Last Price6.9Nov 02, 2026
Bid7.3
Ask8.7
volume0
Intrest134
Last Price3.7Nov 02, 2026
Bid2.6
Ask3
volume0
Intrest253
Last Price6.77Nov 03, 2026
Bid6.3
Ask7
volume6
Intrest980
Last Price3.48Nov 03, 2026
Bid3.4
Ask4
volume8
Intrest317
Last Price5.8Nov 03, 2026
Bid5
Ask5.4
volume15
Intrest2631
Last Price4.6Nov 03, 2026
Bid4.6
Ask5.2
volume10
Intrest6637
Last Price4.6Nov 03, 2026
Bid4
Ask4.3
volume51
Intrest4054
Last Price5.82Nov 03, 2026
Bid6.1
Ask6.7
volume3
Intrest258
Last Price3.3Nov 03, 2026
Bid3.1
Ask3.8
volume561
Intrest2087
Last Price11.38Oct 27, 2026
Bid7.7
Ask8.5
volume0
Intrest79
Last Price2.72Nov 03, 2026
Bid2.4
Ask2.85
volume29
Intrest3333
Last Price9.4Oct 26, 2026
Bid9.5
Ask10.2
volume0
Intrest240
Last Price2.2Nov 03, 2026
Bid1.8
Ask2.5
volume1556
Intrest2092
Last Price13.42Oct 30, 2026
Bid11.2
Ask12.2
volume0
Intrest29
Last Price1.45Nov 03, 2026
Bid1.3
Ask2
volume79
Intrest3450
Last Price17.3Oct 27, 2026
Bid12.5
Ask14.6
volume0
Intrest135
Last Price1.02Nov 02, 2026
Bid0.7
Ask1.6
volume0
Intrest131
Last Price-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price1.05Nov 03, 2026
Bid0.55
Ask1.1
volume6
Intrest1735
Last Price15.98Oct 21, 2026
Bid16.2
Ask18.8
volume0
Intrest41
Last Price1.2Oct 28, 2026
Bid0.5
Ask1.55
volume0
Intrest22
Last Price-
Bid19.2
Ask21.1
volume0
Intrest0
Last Price0.55Nov 03, 2026
Bid0.4
Ask0.75
volume51
Intrest876
Last Price-
Bid21.5
Ask23.3
volume0
Intrest0
Last Price0.3Nov 03, 2026
Bid0.15
Ask0.6
volume2
Intrest149
Last Price-
Bid26.2
Ask28.2
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid-
Ask0.5
volume10
Intrest1735
Last Price-
Bid30.6
Ask33
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid-
Ask2.2
volume0
Intrest67
Last Price38.2Oct 29, 2026
Bid35.4
Ask37.9
volume0
Intrest1
Last Price0.1Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest104
Last Price-
Bid40.4
Ask43.2
volume0
Intrest0
Last Price1.14Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.45
volume0
Intrest47
Last Price-
Bid50.4
Ask53.5
volume0
Intrest0
