$75.33
-0.15-0.2%
가까이에: Sep 3, 5:00 PM EST
$75.45
0.120.16%
시간외: 6:33 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
PBF Energy Inc 옵션 체인
PBFNYSE
PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.74
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.3Aug 13, 2026
Change
-0%
Bid53.2
Ask56.5
volume0
Intrest1
Strike
20
20
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Strike
23
23
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price49.4Aug 13, 2026
Change
-0%
Bid49.1
Ask52.5
volume0
Intrest0
Strike
24
24
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price51.9Sep 02, 2026
Change
-0%
Bid48.1
Ask51.5
volume0
Intrest2
Strike
25
25
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Last Price47.8Aug 13, 2026
Change
-0%
Bid47.1
Ask50.5
volume0
Intrest0
Strike
26
26
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest83
Last Price22.7Jul 06, 2026
Change
-0%
Bid46.1
Ask48.9
volume0
Intrest0
Strike
27
27
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Last Price45.8Aug 13, 2026
Change
-0%
Bid45.1
Ask48.5
volume0
Intrest0
Strike
28
28
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
29
29
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest117
Last Price43.8Aug 13, 2026
Change
-0%
Bid43.1
Ask46.5
volume0
Intrest0
Strike
30
30
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1412
Last Price42.8Aug 13, 2026
Change
-0%
Bid42.1
Ask45.5
volume0
Intrest0
Strike
31
31
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Last Price41.8Aug 13, 2026
Change
-0%
Bid41.1
Ask44.5
volume0
Intrest0
Strike
32
32
Last Price0.71Jul 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest69
Last Price40.7Aug 13, 2026
Change
-0%
Bid40.1
Ask43.6
volume0
Intrest0
Strike
33
33
Last Price1.95Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest112
Last Price39.7Aug 13, 2026
Change
-0%
Bid39.1
Ask42.5
volume0
Intrest0
Strike
34
34
Last Price2.5May 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest82
Last Price38.7Aug 13, 2026
Change
-0%
Bid38.9
Ask41.6
volume0
Intrest1
Strike
35
35
Last Price1.9Jul 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest312
Last Price37.7Aug 13, 2026
Change
-0%
Bid37.2
Ask40.5
volume0
Intrest17
Strike
36
36
Last Price0.47Jul 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Last Price38.1Aug 13, 2026
Change
-0%
Bid36.2
Ask39.5
volume0
Intrest0
Strike
37
37
Last Price3.2Jun 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest55
Last Price37Aug 13, 2026
Change
-0%
Bid35.1
Ask38.6
volume0
Intrest0
Strike
38
38
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest279
Last Price25.6Aug 10, 2026
Change
-0%
Bid34.4
Ask37.5
volume0
Intrest0
Strike
39
39
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price29.62Aug 12, 2026
Change
-0%
Bid33.2
Ask36.5
volume0
Intrest15
Strike
40
40
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest226
Last Price33.45Aug 13, 2026
Change
-0%
Bid32.2
Ask35.5
volume0
Intrest0
Strike
41
41
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest127
Last Price32.44Aug 13, 2026
Change
-0%
Bid31.2
Ask34.5
volume0
Intrest11
Strike
42
42
Last Price0.79Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price25.83Aug 11, 2026
Change
-0%
Bid30.2
Ask33.5
volume0
Intrest54
Strike
43
43
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Last Price28.9Jul 30, 2026
Change
-0%
Bid29.1
Ask32.5
volume0
Intrest7
Strike
44
44
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Last Price29.26Aug 31, 2026
Change
-0%
Bid29.8
Ask31
volume0
Intrest699
Strike
45
45
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest293
Last Price28.2Jul 30, 2026
Change
-0%
Bid27.2
Ask30.5
volume0
Intrest40
Strike
46
46
Last Price0.73Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price25.45Aug 14, 2026
Change
-0%
Bid26.1
Ask29.5
volume0
Intrest26
Strike
47
47
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Last Price26.4Aug 19, 2026
Change
-0%
Bid25.2
Ask28.5
volume0
Intrest11
Strike
48
48
Last Price0.57Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Last Price14.17Jul 16, 2026
Change
-0%
Bid25.2
Ask27.5
volume0
Intrest4
Strike
49
49
Last Price0.95Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest73
Last Price26.05Sep 03, 2026
Change
1.656.76%
Bid25
Ask25.8
volume1
Intrest249
Strike
50
50
Last Price0.05Sep 03, 2026
Change
0.1575%
Bid-
Ask0.3
volume3
Intrest843
Last Price22.8Jul 30, 2026
Change
-0%
Bid21.7
Ask24.1
volume0
Intrest84
Strike
52.5
52.5
Last Price0.05Sep 03, 2026
Change
0.0964.29%
Bid-
Ask0.6
volume10
Intrest60
Last Price21.7Sep 02, 2026
Change
-0%
Bid19.3
Ask21.4
volume0
Intrest618
Strike
55
55
Last Price0.15Sep 03, 2026
Change
0.0325%
Bid-
Ask0.15
volume326
Intrest744
Last Price17.2Sep 03, 2026
Change
0.955.23%
Bid16.5
Ask18.4
volume2
Intrest23
Strike
57.5
57.5
Last Price0.15Sep 03, 2026
Change
0.140%
Bid0.05
Ask0.4
volume21
Intrest542
Last Price16.1Sep 02, 2026
Change
-0%
Bid14.5
Ask16.1
volume0
Intrest343
Strike
60
60
Last Price0.25Sep 03, 2026
Change
0.027.41%
Bid0.25
Ask1.05
volume4
Intrest427
Last Price12.7Sep 03, 2026
Change
1.28.63%
Bid12.5
Ask13.7
volume20
Intrest721
Strike
62.5
62.5
Last Price0.4Sep 03, 2026
Change
0.012.44%
Bid0.25
Ask0.55
volume8
Intrest245
Last Price11.1Sep 03, 2026
Change
2.317.16%
Bid10
Ask11.5
volume1
Intrest472
Strike
65
65
Last Price0.82Sep 03, 2026
Change
0.0810.81%
Bid0.6
Ask0.85
volume79
Intrest483
Last Price8.74Sep 03, 2026
Change
1.8617.55%
Bid8.1
Ask9.5
volume6
Intrest539
Strike
67.5
67.5
Last Price1.2Sep 03, 2026
Change
0.1211.11%
Bid0.85
Ask1.45
volume16
Intrest217
Last Price7.2Sep 03, 2026
Change
0.67.69%
Bid6.6
Ask7.6
volume81
Intrest1623
Strike
70
70
Last Price1.95Sep 03, 2026
Change
0.15.41%
Bid1.45
Ask2.05
volume127
Intrest909
Last Price4.4Sep 03, 2026
Change
0.48.33%
Bid4.1
Ask4.5
volume91
Intrest4265
Strike
75
75
Last Price4.16Sep 03, 2026
Change
0.215.32%
Bid3.7
Ask4.4
volume5
Intrest186
Last Price2.35Sep 03, 2026
Change
0.4516.07%
Bid2.15
Ask2.75
volume86
Intrest12592
Strike
80
80
Last Price6.3Sep 02, 2026
Change
-0%
Bid6.7
Ask7.6
volume0
Intrest53
Last Price1.26Sep 03, 2026
Change
0.4425.88%
Bid1
Ask1.55
volume62
Intrest508
Strike
85
85
Last Price12.2Aug 31, 2026
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest124
Last Price0.7Sep 03, 2026
Change
0.1820.45%
Bid0.5
Ask1
volume1
Intrest155
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price0.45Sep 02, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest1254
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Last Price0.29Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved