$75.23
0.841.13%
가까이에: Sep 29, 5:00 PM EST
$74.20
-1.03-1.37%
시간외: 6:16 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
PBF Energy Inc 옵션 체인
PBFNYSE
PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.21
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.96Sep 21, 2026
Change
-0%
Bid24
Ask26.5
volume0
Intrest20
Strike
50
50
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest160
Last Price19Sep 25, 2026
Change
-0%
Bid19
Ask21.3
volume0
Intrest1
Strike
55
55
Last Price0.16Sep 29, 2026
Change
0.0523.81%
Bid0.15
Ask0.25
volume21
Intrest871
Last Price15.3Sep 28, 2026
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest201
Strike
60
60
Last Price0.43Sep 29, 2026
Change
0.1424.56%
Bid0.3
Ask0.5
volume161
Intrest1255
Last Price11.85Sep 29, 2026
Change
0.968.82%
Bid11
Ask11.8
volume1
Intrest229
Strike
65
65
Last Price1.03Sep 29, 2026
Change
0.322.56%
Bid0.95
Ask1.1
volume133
Intrest3805
Last Price9.44Sep 29, 2026
Change
2.5436.81%
Bid8.3
Ask10.3
volume1
Intrest37
Strike
67.5
67.5
Last Price1.58Sep 29, 2026
Change
0.4722.93%
Bid1.6
Ask1.8
volume34
Intrest234
Last Price7.75Sep 29, 2026
Change
0.56.9%
Bid7.4
Ask8.2
volume11
Intrest291
Strike
70
70
Last Price2.4Sep 29, 2026
Change
0.5117.53%
Bid2.35
Ask2.6
volume76
Intrest677
Last Price6.2Sep 29, 2026
Change
0.23.33%
Bid6
Ask6.5
volume2
Intrest403
Strike
72.5
72.5
Last Price3.4Sep 29, 2026
Change
0.615%
Bid3.1
Ask3.6
volume7
Intrest386
Last Price5.1Sep 29, 2026
Change
0.459.68%
Bid4.6
Ask5.2
volume29
Intrest1752
Strike
75
75
Last Price4.3Sep 29, 2026
Change
0.9217.62%
Bid4.3
Ask4.8
volume17
Intrest3714
Last Price4.02Sep 29, 2026
Change
0.4111.36%
Bid3.7
Ask4.1
volume39
Intrest2074
Strike
77.5
77.5
Last Price6.41Sep 18, 2026
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest78
Last Price3Sep 29, 2026
Change
0.238.3%
Bid2.85
Ask3.2
volume49
Intrest6047
Strike
80
80
Last Price8.4Sep 28, 2026
Change
-0%
Bid7.3
Ask7.9
volume0
Intrest584
Last Price2.22Sep 29, 2026
Change
0.052.3%
Bid2.1
Ask2.4
volume8
Intrest139
Strike
82.5
82.5
Last Price13Sep 25, 2026
Change
-0%
Bid8.8
Ask9.8
volume0
Intrest7
Last Price1.83Sep 29, 2026
Change
0.063.39%
Bid1.45
Ask2.8
volume3
Intrest430
Strike
85
85
Last Price11Sep 18, 2026
Change
-0%
Bid10.8
Ask11.9
volume0
Intrest26
Last Price0.93Sep 29, 2026
Change
0.087.92%
Bid0.65
Ask1.15
volume18
Intrest1080
Strike
90
90
Last Price20.4Sep 23, 2026
Change
-0%
Bid14.8
Ask16.9
volume0
Intrest33
Last Price0.62Sep 29, 2026
Change
0.035.08%
Bid0.4
Ask0.8
volume2
Intrest337
Strike
95
95
Last Price25Sep 23, 2026
Change
-0%
Bid19.4
Ask21.2
volume0
Intrest5
Last Price0.32Sep 29, 2026
Change
0.0310.34%
Bid0.05
Ask0.75
volume4
Intrest148
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
0.150%
Bid0.1
Ask0.35
volume1
Intrest33
Strike
105
105
Last Price-
Change
-
Bid29
Ask31.1
volume0
Intrest0
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved