$15.00
-1.70-10.18%
가까이에: -
$14.93
-0.07-0.47%
시간외: 7:18 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PBF Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PBF Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
3
3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
4
4
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price9.91Mar 21, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.5Apr 02, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest4
Strike
12
12
Last Price0.4Apr 04, 2025
Change
-
Bid-
Ask2.25
volume2
Intrest0
Last Price6Mar 28, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price1.8Apr 04, 2025
Change
1.3242.31%
Bid1.55
Ask2.1
volume500
Intrest10
Strike
14
14
Last Price0.9Apr 04, 2025
Change
-
Bid-
Ask2.85
volume15
Intrest0
Last Price2.5Apr 03, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest19
Strike
15
15
Last Price1.03Apr 04, 2025
Change
0.68194.29%
Bid1
Ask1.9
volume4
Intrest7
Last Price1.52Apr 03, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest10
Strike
16
16
Last Price2.04Apr 04, 2025
Change
1.39213.85%
Bid1.3
Ask4.8
volume3
Intrest11
Last Price0.53Apr 04, 2025
Change
0.4244.21%
Bid0.15
Ask0.7
volume17
Intrest1
Strike
17
17
Last Price2.75Apr 04, 2025
Change
1.8189.47%
Bid2.2
Ask3.5
volume13
Intrest94
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
18
18
Last Price3.2Apr 04, 2025
Change
1.6100%
Bid2.7
Ask3.8
volume6
Intrest267
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid0.05
Ask0.65
volume15
Intrest102
Strike
19
19
Last Price2.4Apr 03, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest387
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest229
Strike
20
20
Last Price2.3Apr 03, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest142
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.2
volume18
Intrest117
Strike
21
21
Last Price4.08Apr 03, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest268
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest684
Strike
22
22
Last Price7.4Apr 04, 2025
Change
5.6311.11%
Bid6.6
Ask9
volume1
Intrest26
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
23
23
Last Price3.55Mar 26, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest138
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest67
Strike
24
24
Last Price6.98Apr 03, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest39
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
25
25
Last Price4.2Mar 21, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest37
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Strike
26
26
Last Price4.3Mar 20, 2025
Change
00%
Bid10.7
Ask13
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
27
27
Last Price6.6Mar 14, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
28
28
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Strike
29
29
Last Price7.56Feb 27, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price9.82Feb 27, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved