$23.20
-0.63-2.64%
가까이에: -
$23.10
-0.1-0.43%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PBF Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PBF Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.28Nov 15, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
18
18
Last Price0.17Feb 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price0.19Feb 21, 2025
Change
0.1136.67%
Bid0.15
Ask0.3
volume3
Intrest12
Last Price3.3Feb 14, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest32
Strike
20
20
Last Price0.39Feb 21, 2025
Change
0.1456%
Bid0.3
Ask0.4
volume6
Intrest27
Last Price3.1Feb 20, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest2
Strike
21
21
Last Price0.41Feb 20, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest562
Last Price1.9Feb 18, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest15
Strike
22
22
Last Price0.57Feb 21, 2025
Change
0.0812.31%
Bid0.85
Ask1
volume6
Intrest355
Last Price1.8Feb 20, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest358
Strike
23
23
Last Price1.35Feb 21, 2025
Change
0.442.11%
Bid1.2
Ask1.45
volume126
Intrest53
Last Price1.53Feb 21, 2025
Change
0.3833.04%
Bid0.85
Ask1.95
volume1
Intrest59
Strike
24
24
Last Price1.25Feb 21, 2025
Change
0.319.35%
Bid0.9
Ask2
volume20
Intrest250
Last Price1.15Feb 21, 2025
Change
0.3543.75%
Bid0.2
Ask0.65
volume4
Intrest440
Strike
25
25
Last Price2.1Feb 20, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest599
Last Price0.4Feb 21, 2025
Change
0.2942.03%
Bid-
Ask0.45
volume18
Intrest217
Strike
26
26
Last Price3.14Feb 21, 2025
Change
0.2910.18%
Bid3.3
Ask3.5
volume1
Intrest248
Last Price0.28Feb 21, 2025
Change
0.026.67%
Bid0.2
Ask0.3
volume68
Intrest254
Strike
27
27
Last Price3.73Feb 20, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest459
Last Price0.3Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume2
Intrest137
Strike
28
28
Last Price4.55Feb 13, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest244
Last Price0.17Feb 21, 2025
Change
0.0315%
Bid0.05
Ask0.15
volume10
Intrest417
Strike
29
29
Last Price5.33Feb 18, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest311
Last Price0.13Feb 21, 2025
Change
0.0562.5%
Bid0.05
Ask0.1
volume9
Intrest311
Strike
30
30
Last Price6.75Feb 18, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest1026
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid-
Ask0.15
volume2
Intrest136
Strike
31
31
Last Price8.13Feb 14, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest399
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
32
32
Last Price9.43Feb 13, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest335
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest221
Strike
33
33
Last Price5.9Feb 03, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest237
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
34
34
Last Price7.36Feb 12, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest186
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest270
Strike
35
35
Last Price8.35Feb 12, 2025
Change
00%
Bid11.7
Ask12.2
volume0
Intrest136
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest541
Strike
36
36
Last Price6.8Jan 28, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest55
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest82
Strike
37
37
Last Price6.8Nov 27, 2024
Change
00%
Bid13.8
Ask14.4
volume0
Intrest78
Last Price0.39Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
38
38
Last Price8.8Nov 07, 2024
Change
00%
Bid14.9
Ask15.3
volume0
Intrest70
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
39
39
Last Price9.6Sep 25, 2024
Change
00%
Bid15.7
Ask16.2
volume0
Intrest53
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Strike
40
40
Last Price10.47Nov 12, 2024
Change
00%
Bid16.7
Ask17.4
volume0
Intrest73
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
41
41
Last Price10.99Nov 06, 2024
Change
00%
Bid17.8
Ask18.3
volume0
Intrest146
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
42
42
Last Price14.1Nov 04, 2024
Change
00%
Bid16.9
Ask21.2
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
43
43
Last Price11.9Sep 06, 2024
Change
00%
Bid19.7
Ask20.4
volume0
Intrest21
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price13Sep 06, 2024
Change
00%
Bid20.7
Ask21.5
volume0
Intrest2
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest216
Strike
45
45
Last Price12.74Oct 07, 2024
Change
00%
Bid21.7
Ask23.9
volume0
Intrest0
Last Price2.6Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
46
46
Last Price11.5Aug 07, 2024
Change
00%
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47
47
Last Price16.6Sep 11, 2024
Change
00%
Bid23.7
Ask24.3
volume0
Intrest0
Last Price1.1Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
48
48
Last Price10.5Jul 25, 2024
Change
00%
Bid24.8
Ask26.1
volume0
Intrest9
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid26.7
Ask28.5
volume0
Intrest0
Last Price0.42Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
55
55
Last Price20.6Aug 21, 2024
Change
00%
Bid31.7
Ask33.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved