$8.91
0.050.56%
가까이에: -
$8.91
00.00%
시간외: Jan 31, 5:53 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pitney Bowes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pitney Bowes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.74Jan 22, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Jan 22, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.06Jan 22, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jan 22, 2025
Change
00%
Bid5.1
Ask8.5
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.84Jan 13, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.68Jan 22, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jan 30, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest510
Last Price2.85Jan 30, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest24
Strike
6
6
Last Price0.48Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Jan 27, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest143
Strike
6.5
6.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2047
Last Price1.87Jan 31, 2025
Change
0.031.58%
Bid1.85
Ask2.2
volume1
Intrest231
Strike
7
7
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price1.4Jan 30, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest262
Strike
7.5
7.5
Last Price0.53Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.05Jan 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1533
Strike
8
8
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.44Jan 31, 2025
Change
0.1626.67%
Bid0.45
Ask0.55
volume10
Intrest287
Strike
8.5
8.5
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume40
Intrest19
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume402
Intrest634
Strike
9
9
Last Price0.33Jan 31, 2025
Change
0.0717.5%
Bid0.25
Ask0.35
volume23
Intrest12
Last Price0.09Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest405
Strike
9.5
9.5
Last Price-
Change
-
Bid0.6
Ask0.7
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Strike
10
10
Last Price-
Change
-
Bid1
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved