$8.02
-0.07-0.87%
가까이에: -
$8.01
-0.01000-0.12%
시간외: 4:19 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pitney Bowes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pitney Bowes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.14Apr 14, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 31, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Mar 12, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest75
Strike
5
5
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Apr 17, 2025
Change
0.052.33%
Bid1.95
Ask2.05
volume162
Intrest788
Strike
6
6
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 17, 2025
Change
0.2721.26%
Bid0.95
Ask1.05
volume628
Intrest1089
Strike
7
7
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1395
Last Price0.5Apr 17, 2025
Change
0.228.57%
Bid-
Ask0.65
volume1
Intrest5
Strike
7.5
7.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.05
volume1280
Intrest3267
Strike
8
8
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest1031
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
8.5
8.5
Last Price0.72Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest367
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2931
Strike
9
9
Last Price0.75Apr 15, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest213
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
9.5
9.5
Last Price1.15Apr 14, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest60
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest8171
Strike
10
10
Last Price2.25Apr 11, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest50
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
10.5
10.5
Last Price-
Change
-
Bid2.45
Ask2.55
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1245
Strike
11
11
Last Price2.6Apr 09, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Strike
12
12
Last Price2.2Mar 05, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2708
Strike
13
13
Last Price3.62Mar 19, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
14
14
Last Price4.5Mar 27, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
15
15
Last Price5.98Apr 02, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.59Mar 21, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.11Mar 05, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price8.65Mar 19, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price10.01Apr 01, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price10.95Apr 02, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved