$8.05
0.364.68%
가까이에: -
$8.10
0.050.62%
시간외: 6:18 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pitney Bowes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pitney Bowes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.1Nov 22, 2024
Change
0.35.17%
Bid6
Ask7.9
volume19
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.53Nov 22, 2024
Change
0.6713.79%
Bid5.4
Ask6.4
volume11
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.03Nov 22, 2024
Change
0.071.37%
Bid4.9
Ask5.7
volume6
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.54Nov 22, 2024
Change
0.316.39%
Bid4.4
Ask6.3
volume9
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.75Nov 22, 2024
Change
1.2937.28%
Bid3.3
Ask4.2
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.58Nov 22, 2024
Change
0.6321.36%
Bid2.7
Ask5.7
volume5
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.02Nov 22, 2024
Change
0.279.82%
Bid2.35
Ask3.1
volume5
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.52Nov 22, 2024
Change
0.5930.57%
Bid2.45
Ask2.6
volume4
Intrest4
Strike
5.5
5.5
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.02Nov 22, 2024
Change
-
Bid1.85
Ask2.1
volume3
Intrest0
Strike
6
6
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.55Nov 22, 2024
Change
0.5555%
Bid1.35
Ask1.6
volume1
Intrest1
Strike
6.5
6.5
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.05Nov 22, 2024
Change
0.4575%
Bid0.95
Ask1.1
volume23
Intrest24
Strike
7
7
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Last Price0.6Nov 22, 2024
Change
0.46328.57%
Bid0.45
Ask0.6
volume68
Intrest840
Strike
7.5
7.5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.1
volume191
Intrest185
Strike
8
8
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid-
Ask0.05
volume86
Intrest107
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
8.5
8.5
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
9
9
Last Price-
Change
-
Bid0.3
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid0.6
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.15
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved