$9.57
0.050.53%
프리마켓: Mar 7, 6:56 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pitney Bowes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pitney Bowes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.39Feb 13, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest2
Strike
7
7
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Mar 07, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest21
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.3
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price1Mar 06, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest34
Strike
9
9
Last Price0.11Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Last Price0.79Mar 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6
Strike
9.5
9.5
Last Price0.4Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest137
Last Price0.08Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest70
Strike
10
10
Last Price0.6Mar 07, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest342
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Strike
10.5
10.5
Last Price0.3Mar 03, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest70
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
11
11
Last Price0.58Feb 19, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest1
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
11.5
11.5
Last Price1.45Mar 04, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest2
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
12
12
Last Price1.9Mar 04, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid1.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price2.2Mar 03, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price8.56Mar 07, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved