$7.23
가까이에: Dec 20, 4:00 PM EDT
$7.23
-0.0005-0.01%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Pitney Bowes (NYSE:PBI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pitney Bowes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pitney Bowes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.35Dec 20, 2024
Change
00%
Bid4.2
Ask7.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.74Dec 20, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.35Dec 20, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.84Dec 20, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.43Dec 17, 2024
Change
00%
Bid2.95
Ask5.3
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Dec 17, 2024
Change
00%
Bid2.5
Ask4.7
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.3Dec 17, 2024
Change
00%
Bid1.4
Ask4.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.21Dec 17, 2024
Change
00%
Bid1.55
Ask3.7
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.3Nov 27, 2024
Change
00%
Bid0.95
Ask2.05
volume0
Intrest70
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1Nov 18, 2024
Change
00%
Bid0.45
Ask2.85
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest9
Strike
7
7
Last Price0.1Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest33
Last Price0.11Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest27
Strike
7.5
7.5
Last Price0.25Dec 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest164
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest134
Strike
8
8
Last Price1Dec 20, 2024
Change
00%
Bid0.6
Ask2.25
volume0
Intrest25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
8.5
8.5
Last Price0.58Nov 26, 2024
Change
00%
Bid1.05
Ask2.8
volume0
Intrest30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
9
9
Last Price-
Change
-
Bid0.8
Ask3.7
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Strike
9.5
9.5
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved