Parabilis Medicines Options
View Parabilis Medicines (PBLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.3Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.4Oct 21, 2026
Bid6.5
Ask11
volume0
Intrest11
Last Price0.6Oct 26, 2026
Last Price-
Bid4
Ask8.5
volume0
Intrest0
Last Price1.69Oct 19, 2026
Bid0.2
Ask1
volume0
Intrest1
Last Price8.1Jul 16, 2026
Bid1.9
Ask6.5
volume0
Intrest1
Last Price1.5Oct 30, 2026
Bid-
Ask1.75
volume140
Intrest1
Last Price1.19Oct 30, 2026
Bid0.5
Ask4
volume3
Intrest41
Last Price3Sep 25, 2026
Bid1
Ask5.4
volume0
Intrest6
Last Price0.35Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price7.4Oct 30, 2026
Bid5
Ask9.5
volume10
Intrest28
Last Price0.35Oct 30, 2026
Bid-
Ask2.9
volume8
Intrest38
Last Price4.5Sep 18, 2026
Bid10
Ask14
volume0
Intrest0
Last Price2.3Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid15
Ask19
volume0
Intrest0
Last Price1.5Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid20
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25
Ask29
volume0
Intrest0
Last Price0.13Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid30
Ask34
volume0
Intrest0
