$102.11
-1-0.97%
프리마켓: 8:30 AM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PACCAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PACCAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.8Feb 11, 2025
Change
00%
Bid54.1
Ask58
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest160
Last Price53.82Feb 11, 2025
Change
00%
Bid49.1
Ask53
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price62Nov 12, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.76Feb 11, 2025
Change
00%
Bid44.1
Ask48
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.79Feb 11, 2025
Change
00%
Bid41.3
Ask45
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.44Feb 12, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest0
Strike
67
67
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price47.65Nov 12, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
77
77
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price23.6Feb 11, 2025
Change
00%
Bid19.1
Ask23
volume0
Intrest0
Strike
82
82
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest314
Last Price14.95Aug 26, 2024
Change
00%
Bid16.3
Ask20.1
volume0
Intrest0
Strike
85
85
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest198
Last Price19.1Feb 11, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Strike
87
87
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest627
Last Price21.3Nov 20, 2024
Change
00%
Bid11.2
Ask15.1
volume0
Intrest0
Strike
90
90
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest529
Last Price14.7Feb 11, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest0
Strike
92
92
Last Price0.11Feb 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest188
Last Price13.7Dec 19, 2024
Change
00%
Bid6.3
Ask10.1
volume0
Intrest0
Strike
95
95
Last Price0.16Feb 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest37
Last Price5.9Feb 12, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest102
Strike
97
97
Last Price0.25Feb 11, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest335
Last Price7.7Jan 28, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest3
Strike
100
100
Last Price0.8Feb 12, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest397
Last Price2.05Feb 12, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest169
Strike
102
102
Last Price1.4Feb 12, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest630
Last Price0.75Feb 12, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest231
Strike
105
105
Last Price2.75Feb 12, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest136
Last Price0.25Feb 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest341
Strike
107
107
Last Price4.69Feb 12, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest750
Last Price0.1Feb 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest469
Strike
110
110
Last Price4.4Feb 11, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest118
Last Price0.08Feb 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1190
Strike
112
112
Last Price9.54Feb 12, 2025
Change
00%
Bid7
Ask11
volume0
Intrest77
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest661
Strike
115
115
Last Price8.1Jan 28, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
117
117
Last Price10.73Jan 28, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest8
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest623
Strike
120
120
Last Price10.2Jan 17, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest486
Strike
122
122
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest2
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
125
125
Last Price13.61Dec 17, 2024
Change
00%
Bid20
Ask24
volume0
Intrest0
Last Price0.27Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
127
127
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest93
Strike
132
132
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
137
137
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Strike
142
142
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price0.7Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
152
152
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.6Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
157
157
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved