$91.77
-2.08-2.22%
가까이에: -
$91.80
0.030.03%
시간외: 6:38 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PACCAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PACCAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price59.67Dec 20, 2024
Change
00%
Bid42.8
Ask46.9
volume0
Intrest0
Strike
47
47
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price57.98Oct 28, 2024
Change
00%
Bid39.7
Ask44
volume0
Intrest0
Strike
50
50
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest5
Last Price41.61May 15, 2025
Change
00%
Bid35
Ask39
volume0
Intrest3
Strike
55
55
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest1
Strike
57
57
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price34.27Aug 05, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
62
62
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
65
65
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
67
67
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price26.8May 15, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest23
Strike
70
70
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2004
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
72
72
Last Price0.41May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price16.5Apr 23, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest7
Strike
75
75
Last Price0.1Jun 02, 2025
Change
0.0947.37%
Bid-
Ask2.2
volume5
Intrest187
Last Price12.9May 07, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest14
Strike
77
77
Last Price0.28May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest134
Last Price10.9Apr 29, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest4
Strike
80
80
Last Price0.15May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1585
Last Price10.1May 09, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest9
Strike
82
82
Last Price0.19May 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest404
Last Price8.3May 02, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest46
Strike
85
85
Last Price0.5Jun 02, 2025
Change
00%
Bid0.4
Ask0.5
volume1
Intrest123
Last Price5.5Jun 02, 2025
Change
4.5145.05%
Bid5.5
Ask5.8
volume3
Intrest141
Strike
87
87
Last Price0.55May 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest392
Last Price3.86Jun 02, 2025
Change
1.8432.28%
Bid3.3
Ask3.5
volume2
Intrest215
Strike
90
90
Last Price1.35Jun 02, 2025
Change
0.4753.41%
Bid1.35
Ask1.55
volume5
Intrest149
Last Price2.45Jun 02, 2025
Change
1.436.36%
Bid2.1
Ask2.3
volume12
Intrest186
Strike
92
92
Last Price2.25Jun 02, 2025
Change
0.745.16%
Bid2.15
Ask2.35
volume27
Intrest127
Last Price1.1Jun 02, 2025
Change
0.8242.71%
Bid0.9
Ask1.05
volume16
Intrest156
Strike
95
95
Last Price2.62May 30, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest227
Last Price0.65Jun 02, 2025
Change
0.5545.83%
Bid0.45
Ask0.6
volume2
Intrest156
Strike
97
97
Last Price3.84May 30, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest226
Last Price0.3Jun 02, 2025
Change
0.1736.17%
Bid0.15
Ask0.25
volume134
Intrest276
Strike
100
100
Last Price4.7May 16, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest641
Last Price0.29May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
102
102
Last Price8.02May 28, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest974
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Strike
105
105
Last Price12.3Jun 02, 2025
Change
3.5440.41%
Bid11.1
Ask15.3
volume70
Intrest67
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
107
107
Last Price13.83Jun 02, 2025
Change
0.573.96%
Bid13.1
Ask17.3
volume220
Intrest266
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Strike
110
110
Last Price16.6Jun 02, 2025
Change
0.85.06%
Bid16.7
Ask19.1
volume150
Intrest171
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
112
112
Last Price15.8May 21, 2025
Change
00%
Bid18.1
Ask22.3
volume0
Intrest0
Last Price0.95May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
115
115
Last Price19.08May 16, 2025
Change
00%
Bid21.1
Ask25.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Strike
117
117
Last Price29.5Apr 07, 2025
Change
00%
Bid23.1
Ask27.3
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
120
120
Last Price11.9Nov 15, 2024
Change
00%
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
122
122
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
125
125
Last Price12.7Apr 03, 2024
Change
00%
Bid31.1
Ask35.3
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
127
127
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Last Price0.42May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
130
130
Last Price14.7Mar 19, 2024
Change
00%
Bid36.1
Ask40.3
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest182
Strike
137
137
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Last Price0.97Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Last Price1.59Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
147
147
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price1.63Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
157
157
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Last Price4.2Mar 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
162
162
Last Price-
Change
-
Bid68.1
Ask72.3
volume0
Intrest0
Last Price3.5Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.1
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid73.1
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
172
172
Last Price-
Change
-
Bid78.1
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177
177
Last Price-
Change
-
Bid83.1
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid88.1
Ask92.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved