$91.89
-0.79-0.85%
가까이에: -
$91.89
0.000.00%
시간외: Apr 25, 4:13 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PACCAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PACCAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest3
Strike
55
55
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest1
Last Price25.7Apr 07, 2025
Change
00%
Bid24.9
Ask29.1
volume0
Intrest1
Strike
65
65
Last Price0.61Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
67
67
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price17.86Apr 16, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest3
Strike
70
70
Last Price0.5Apr 22, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest530
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
72
72
Last Price0.8Apr 21, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest53
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
77
77
Last Price0.57Apr 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest48
Last Price11.2Apr 23, 2025
Change
00%
Bid12.5
Ask13.4
volume0
Intrest22
Strike
80
80
Last Price1.57Apr 22, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest117
Last Price16.2Mar 28, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest2
Strike
82
82
Last Price1.04Apr 25, 2025
Change
0.1516.85%
Bid0.75
Ask3.2
volume2
Intrest100
Last Price6.3Apr 23, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest24
Strike
85
85
Last Price1.56Apr 25, 2025
Change
0.7231.58%
Bid-
Ask1.6
volume5
Intrest97
Last Price4.42Apr 22, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest30
Strike
87
87
Last Price2.1Apr 25, 2025
Change
0.2513.51%
Bid1.7
Ask2.9
volume1
Intrest98
Last Price4.7Apr 25, 2025
Change
0.59.62%
Bid4.6
Ask5
volume4
Intrest53
Strike
90
90
Last Price3.1Apr 25, 2025
Change
0.3412.32%
Bid2.5
Ask5.1
volume7
Intrest142
Last Price3.45Apr 25, 2025
Change
0.4912.44%
Bid3.4
Ask3.9
volume25
Intrest50
Strike
92
92
Last Price4.05Apr 25, 2025
Change
0.256.58%
Bid3.6
Ask4.7
volume18
Intrest1836
Last Price2.25Apr 25, 2025
Change
0.2911.42%
Bid2.1
Ask2.4
volume3
Intrest178
Strike
95
95
Last Price6.07Apr 25, 2025
Change
1.0721.4%
Bid5.3
Ask5.9
volume4
Intrest145
Last Price1.65Apr 24, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest1143
Strike
97
97
Last Price6.5Apr 09, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest277
Last Price0.77Apr 25, 2025
Change
0.1818.95%
Bid0.7
Ask1
volume7
Intrest1533
Strike
100
100
Last Price14.5Apr 21, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest390
Last Price0.7Apr 24, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1163
Strike
102
102
Last Price6.4Mar 27, 2025
Change
00%
Bid8.7
Ask13
volume0
Intrest138
Last Price0.29Apr 24, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest37
Strike
105
105
Last Price19.08Apr 07, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest507
Last Price1Apr 09, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest179
Strike
107
107
Last Price18.45Apr 15, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest411
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest116
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid16.3
Ask21
volume0
Intrest104
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
112
112
Last Price14.99Apr 01, 2025
Change
00%
Bid18.2
Ask23
volume0
Intrest125
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Strike
115
115
Last Price6Mar 10, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest233
Strike
117
117
Last Price8.5Jan 30, 2025
Change
00%
Bid23.3
Ask27.5
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest147
Strike
120
120
Last Price9.5Dec 11, 2024
Change
00%
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Strike
122
122
Last Price14.42Jan 07, 2025
Change
00%
Bid28.1
Ask32.5
volume0
Intrest2
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
125
125
Last Price12.1Dec 11, 2024
Change
00%
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Strike
127
127
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
130
130
Last Price14.9Dec 03, 2024
Change
00%
Bid36.3
Ask40.5
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Strike
132
132
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
137
137
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid68.1
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved