Comments
Loading...
PACCAR (NASDAQ:PCAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PACCAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PACCAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.85Jun 20, 2025
Change
00%
Bid34.8
Ask38.3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20.95Jun 20, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest102
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
80
80
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest80
Last Price10.8Jun 10, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest9
Strike
85
85
Last Price0.85Jun 20, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest361
Last Price3.52Jun 18, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest17
Strike
90
90
Last Price2.19Jun 20, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest194
Last Price1.3Jun 20, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest106
Strike
95
95
Last Price5.22Jun 20, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest124
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest133
Strike
100
100
Last Price9.3Jun 18, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest10
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Strike
105
105
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved