$98.29
0.920.94%
가까이에: -
$98.29
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PACCAR의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PACCAR에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.08Mar 31, 2025
Change
00%
Bid41.4
Ask44.8
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price37.13Mar 31, 2025
Change
00%
Bid36.4
Ask40.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.82Mar 21, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.1Mar 28, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest544
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
85
85
Last Price0.2Apr 01, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest496
Last Price8.5Mar 31, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest5
Strike
90
90
Last Price0.5Apr 01, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest455
Last Price4.5Apr 01, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest22
Strike
95
95
Last Price1.45Apr 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest304
Last Price1.6Apr 01, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest77
Strike
100
100
Last Price3.4Apr 01, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest522
Last Price0.34Apr 01, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1119
Strike
105
105
Last Price8.26Mar 31, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest51
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest245
Strike
110
110
Last Price10.41Mar 13, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest48
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest108
Strike
115
115
Last Price5.4Mar 10, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest6
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved