$113.90
-0.83-0.72%
가까이에: Sep 22, 5:00 PM EST
$113.90
N/A
시간외: 4:09 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
PACCAR Inc 옵션 체인
PCARNASDAQ
PACCAR Options
View PACCAR (PCAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price18.5Sep 22, 2026
Change
-
Bid17.5
Ask20.1
volume8
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price22.31Sep 09, 2026
Change
-0%
Bid13.1
Ask16.2
volume0
Intrest1
Strike
100
100
Last Price0.03Sep 22, 2026
Change
0.3191.18%
Bid-
Ask0.3
volume3
Intrest615
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
105
105
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.9Sep 22, 2026
Change
2.735.53%
Bid4.5
Ask7.4
volume48
Intrest3
Strike
110
110
Last Price1.6Sep 22, 2026
Change
0.545.45%
Bid0.2
Ask2
volume3
Intrest3554
Last Price2.13Sep 22, 2026
Change
0.8729%
Bid1.95
Ask2.65
volume25
Intrest46
Strike
115
115
Last Price3.8Sep 22, 2026
Change
0.931.03%
Bid2.2
Ask3.4
volume7
Intrest272
Last Price0.79Sep 22, 2026
Change
0.5541.04%
Bid0.65
Ask1
volume2
Intrest115
Strike
120
120
Last Price6.7Sep 22, 2026
Change
0.010.15%
Bid6.2
Ask6.9
volume10
Intrest196
Last Price0.23Sep 22, 2026
Change
0.3661.02%
Bid-
Ask0.35
volume3
Intrest788
Strike
125
125
Last Price5.6Sep 10, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest235
Last Price0.6Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest107
Strike
130
130
Last Price8.7Sep 10, 2026
Change
-0%
Bid14
Ask18.1
volume0
Intrest8
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest49
Strike
135
135
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest366
Strike
140
140
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest44
Strike
145
145
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest367
Strike
150
150
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved