PG&E Options

View PG&E (PCG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.026.0

1.0

26.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.5Oct 05, 2026

Change

0.252.22%

Bid11.3

Ask11.6

volume176

Intrest3

Strike

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price10.33Oct 05, 2026

Change

0.070.67%

Bid10.35

Ask10.5

volume13

Intrest2

Strike

Last Price0.04Oct 05, 2026

Change

0.02100%

Bid-

Ask0.05

volume1

Intrest1

Last Price9.35Oct 05, 2026

Change

-0%

Bid9.35

Ask9.5

volume17

Intrest5

Strike

Last Price0.09Oct 05, 2026

Change

0.0228.57%

Bid-

Ask0.58

volume3

Intrest2

Last Price8.38Oct 05, 2026

Change

0.030.36%

Bid8.25

Ask8.5

volume23

Intrest2

Strike

Last Price1.4Oct 05, 2026

Change

1.374566.67%

Bid-

Ask2.13

volume1

Intrest0

Last Price7.45Oct 05, 2026

Change

0.172.34%

Bid7.25

Ask7.55

volume17

Intrest1

Strike

Last Price0.01Oct 05, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume1

Intrest1

Last Price6.31Oct 05, 2026

Change

-0%

Bid6.25

Ask6.5

volume25

Intrest3

Strike

Last Price0.06Oct 05, 2026

Change

0.6891.89%

Bid-

Ask0.08

volume1

Intrest9

Last Price5.42Oct 05, 2026

Change

0.11.88%

Bid5.25

Ask5.5

volume3

Intrest3

Strike

Last Price1.4Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price4.28Oct 05, 2026

Change

0.020.47%

Bid4.15

Ask4.5

volume3

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.62

volume0

Intrest0

Last Price3.41Oct 05, 2026

Change

Bid3.2

Ask3.6

volume13

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

0.0150%

Bid-

Ask0.39

volume11

Intrest3

Last Price2.27Oct 05, 2026

Change

1.2335.14%

Bid2.08

Ask2.63

volume8

Intrest0

Strike

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest53

Last Price1.29Oct 05, 2026

Change

0.064.44%

Bid1.1

Ask1.49

volume5

Intrest20

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest209

Last Price0.91Oct 05, 2026

Change

0.011.11%

Bid0.57

Ask1.34

volume50

Intrest185

Strike

11.5

Last Price0.05Oct 05, 2026

Change

0.0266.67%

Bid-

Ask0.09

volume1

Intrest356

Last Price0.45Oct 05, 2026

Change

0.0615.38%

Bid0.44

Ask0.51

volume40

Intrest161

Strike

Last Price0.05Oct 05, 2026

Change

0.0444.44%

Bid0.05

Ask0.07

volume78

Intrest1226

Last Price0.16Oct 05, 2026

Change

-0%

Bid0.14

Ask0.17

volume390

Intrest1692

Strike

12.5

Last Price0.29Oct 05, 2026

Change

0.0617.14%

Bid0.21

Ask0.25

volume11

Intrest434

Last Price0.03Oct 05, 2026

Change

0.0240%

Bid0.03

Ask0.04

volume247

Intrest1045

Strike

Last Price0.73Oct 05, 2026

Change

0.045.8%

Bid0.57

Ask0.87

volume1

Intrest121

Last Price0.01Oct 05, 2026

Change

0.0150%

Bid-

Ask0.03

volume28

Intrest1089

Strike

13.5

Last Price1.26Oct 05, 2026

Change

0.1913.1%

Bid1.01

Ask1.58

volume1

Intrest171

Last Price0.02Oct 05, 2026

Change

0.01100%

Bid-

Ask0.03

volume51

Intrest817

Strike

Last Price1.77Oct 05, 2026

Change

0.136.84%

Bid1.42

Ask2.12

volume1

Intrest18

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest345

Strike

14.5

Last Price2.22Oct 02, 2026

Change

-0%

Bid1.88

Ask2.63

volume0

Intrest98

Last Price0.04Oct 05, 2026

Change

0.02100%

Bid-

Ask0.05

volume1

Intrest193

Strike

Last Price3.02Oct 01, 2026

Change

-0%

Bid2.15

Ask4.7

volume0

Intrest1

Last Price0.01Oct 05, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume31

Intrest50

Strike

15.5

Last Price3.21Oct 05, 2026

Change

0.289.56%

Bid3

Ask3.4

volume18

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest146

Strike

Last Price3.67Oct 05, 2026

Change

0.235.9%

Bid3.4

Ask4.1

volume2

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.34

volume1

Intrest202

Strike

16.5

Last Price4.22Oct 05, 2026

Change

0.5815.93%

Bid3.9

Ask4.75

volume6

Intrest72

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest325

Strike

Last Price4.57Oct 05, 2026

Change

0.5310.39%

Bid4.4

Ask4.75

volume14

Intrest0

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest51

Strike

17.5

Last Price5.1Oct 05, 2026

Change

2.1170.57%

Bid4.85

Ask5.45

volume12

Intrest26

Last Price0.02Oct 05, 2026

Change

0.01100%

Bid-

Ask0.2

volume4

Intrest224

Strike

Last Price5.57Oct 05, 2026

Change

0.061.07%

Bid5.4

Ask5.8

volume8

Intrest0

Last Price0.18Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

18.5

Last Price6.16Oct 05, 2026

Change

Bid5.85

Ask8.2

volume2

Intrest0

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest3

Strike

Last Price6.58Oct 05, 2026

Change

Bid6.35

Ask6.75

volume20

Intrest0

Last Price-

Change

Bid-

Ask0.42

volume0

Intrest0

Strike

19.5

Last Price7.15Oct 05, 2026

Change

Bid6.95

Ask7.4

volume3

Intrest0

Last Price0.12Sep 01, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest6

Strike

Last Price7.64Oct 05, 2026

Change

Bid7.35

Ask8.2

volume12

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest15

Strike

20.5

Last Price8.11Oct 05, 2026

Change

Bid7.9

Ask9.15

volume13

Intrest0

Last Price-

Change

Bid-

Ask0.62

volume0

Intrest0

Strike

Last Price8.93Oct 05, 2026

Change

Bid8.45

Ask10

volume10

Intrest0

Last Price-

Change

Bid-

Ask0.42

volume0

Intrest0

Strike

21.5

Last Price9.35Oct 05, 2026

Change

Bid8.85

Ask9.35

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price9.58Oct 05, 2026

Change

Bid9.5

Ask9.75

volume17

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

22.5

Last Price10.12Oct 05, 2026

Change

Bid10

Ask10.4

volume20

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price11.02Oct 05, 2026

Change

0.858.36%

Bid10.5

Ask11.65

volume23

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

23.5

Last Price11.44Oct 05, 2026

Change

Bid10.95

Ask11.45

volume20

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

Last Price11.75Oct 05, 2026

Change

Bid11.45

Ask11.9

volume20

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

Last Price12.6Oct 05, 2026

Change

Bid12.45

Ask12.75

volume24

Intrest0

PG&E Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

PG&E Options