$19.82
0.42.06%
가까이에: -
$19.82
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PG&E의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PG&E에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask8.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid2.81
Ask5.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.52
Ask4.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask3.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.51
Ask3.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.03
Ask2.57
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid1.67
Ask1.92
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid0.84
Ask1.78
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest40
Last Price0.65Dec 19, 2024
Change
00%
Bid0.7
Ask0.99
volume0
Intrest231
Strike
19
19
Last Price0.02Dec 20, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume20
Intrest40
Last Price0.41Dec 20, 2024
Change
0.295.24%
Bid-
Ask1.24
volume61
Intrest19
Strike
19.5
19.5
Last Price0.08Dec 20, 2024
Change
0.1361.9%
Bid0.03
Ask0.12
volume40
Intrest248
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid0.08
Ask0.13
volume266
Intrest152
Strike
20
20
Last Price0.26Dec 20, 2024
Change
0.2245.83%
Bid0.24
Ask0.32
volume22
Intrest421
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.05
volume3
Intrest412
Strike
20.5
20.5
Last Price0.87Dec 19, 2024
Change
00%
Bid0.36
Ask2.74
volume0
Intrest19
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest383
Strike
21
21
Last Price1.18Dec 20, 2024
Change
0.065.36%
Bid1.05
Ask2.52
volume5
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.13
volume2
Intrest358
Strike
21.5
21.5
Last Price0.92Dec 02, 2024
Change
00%
Bid0.99
Ask2.57
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest71
Strike
22
22
Last Price1.4Dec 05, 2024
Change
00%
Bid1.84
Ask2.71
volume0
Intrest20
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask5
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
23
23
Last Price-
Change
-
Bid1.39
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.99
Ask6
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid2.91
Ask4.25
volume0
Intrest0
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest28
Strike
24.5
24.5
Last Price-
Change
-
Bid3.75
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.65
Ask5.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.55
Ask10.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved