$17.96
0.311.76%
가까이에: Aug 19, 5:00 PM EST
$17.97
0.321.81%
프리마켓: 7:58 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
PG&E Corp 옵션 체인
PCGNYSE
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.35Aug 20, 2026
Change
-
Bid14.3
Ask15.8
volume0
Intrest252
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.3Aug 20, 2026
Change
-
Bid13.9
Ask14.25
volume0
Intrest264
Strike
4
4
Last Price0.02May 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3
Last Price13.26Aug 20, 2026
Change
-
Bid12.45
Ask14.15
volume0
Intrest71
Strike
5
5
Last Price0.03Apr 30, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest5
Last Price12.08Aug 20, 2026
Change
-
Bid11.5
Ask13.15
volume0
Intrest36
Strike
6
6
Last Price0.04May 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2
Last Price11.15Aug 20, 2026
Change
-
Bid10.6
Ask11.75
volume0
Intrest52
Strike
7
7
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest24
Last Price10.34Aug 20, 2026
Change
-
Bid9.35
Ask11.15
volume0
Intrest29
Strike
8
8
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest3
Last Price9.14Aug 20, 2026
Change
-
Bid8.4
Ask9.85
volume0
Intrest24
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.2Aug 20, 2026
Change
-
Bid7.35
Ask9.4
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.22Aug 20, 2026
Change
-
Bid6.45
Ask8.1
volume0
Intrest21
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.73Aug 20, 2026
Change
-
Bid6.2
Ask7.3
volume0
Intrest19
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price6.29Aug 20, 2026
Change
-
Bid5.35
Ask6.9
volume0
Intrest35
Strike
12
12
Last Price0.06Jul 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest121
Last Price5.84Aug 20, 2026
Change
-
Bid5.4
Ask6.05
volume0
Intrest7
Strike
12.5
12.5
Last Price0.03Jul 30, 2026
Change
-
Bid-
Ask1.76
volume0
Intrest10
Last Price5.34Aug 20, 2026
Change
-
Bid4.8
Ask5.9
volume0
Intrest10
Strike
13
13
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest380
Last Price4.65Aug 20, 2026
Change
-
Bid3.95
Ask5.25
volume0
Intrest4
Strike
13.5
13.5
Last Price0.04Jul 30, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest10
Last Price4.27Aug 20, 2026
Change
-
Bid3.65
Ask5.15
volume0
Intrest4
Strike
14
14
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2246
Last Price3.85Aug 20, 2026
Change
-
Bid3.25
Ask4.3
volume0
Intrest2
Strike
14.5
14.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest69
Last Price3.3Aug 20, 2026
Change
-
Bid2.6
Ask3.85
volume0
Intrest95
Strike
15
15
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1527
Last Price2.26Aug 19, 2026
Change
-
Bid2.16
Ask3.35
volume0
Intrest17
Strike
15.5
15.5
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest974
Last Price2.26Aug 20, 2026
Change
-
Bid1.44
Ask2.89
volume0
Intrest3289
Strike
16
16
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest3907
Last Price1.78Aug 20, 2026
Change
-
Bid0.96
Ask2.58
volume0
Intrest113
Strike
16.5
16.5
Last Price0.01Aug 20, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest973
Last Price0.99Aug 20, 2026
Change
-
Bid0.94
Ask1.27
volume0
Intrest12566
Strike
17
17
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest8049
Last Price0.68Aug 20, 2026
Change
-
Bid0.09
Ask1
volume0
Intrest3804
Strike
17.5
17.5
Last Price0.04Aug 20, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest28912
Last Price0.11Aug 20, 2026
Change
-
Bid0.11
Ask0.31
volume0
Intrest23914
Strike
18
18
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest1610
Last Price0.01Aug 20, 2026
Change
-
Bid0.01
Ask0.16
volume0
Intrest14302
Strike
18.5
18.5
Last Price0.3Aug 20, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest199
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6094
Strike
19
19
Last Price1.5Aug 14, 2026
Change
-
Bid0.01
Ask1.76
volume0
Intrest151
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1917
Strike
19.5
19.5
Last Price2.21Aug 12, 2026
Change
-
Bid0.71
Ask2.26
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3863
Strike
20
20
Last Price2.25Aug 19, 2026
Change
-
Bid1.25
Ask2.85
volume0
Intrest3
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest1
Strike
20.5
20.5
Last Price2.87Aug 19, 2026
Change
-
Bid1.81
Ask2.98
volume0
Intrest2
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest27
Strike
21
21
Last Price3.05Aug 20, 2026
Change
-
Bid2.26
Ask3.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
21.5
21.5
Last Price3.5Aug 20, 2026
Change
-
Bid2.7
Ask4.15
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest29
Strike
22
22
Last Price4.25Aug 19, 2026
Change
-
Bid3.55
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
22.5
22.5
Last Price4.05Aug 20, 2026
Change
-
Bid3.85
Ask5.3
volume0
Intrest1
Last Price0.16Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest8
Strike
23
23
Last Price4.79Aug 20, 2026
Change
-
Bid4.25
Ask5.75
volume0
Intrest2
Last Price0.03Aug 05, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest10
Strike
24
24
Last Price6.15Aug 19, 2026
Change
-
Bid5.2
Ask6.85
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest54
Strike
25
25
Last Price7.11Aug 19, 2026
Change
-
Bid6.05
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
26
26
Last Price8.4Aug 19, 2026
Change
-
Bid7.05
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
27
27
Last Price9.27Aug 19, 2026
Change
-
Bid8.15
Ask9.95
volume0
Intrest0
Last Price0.09Apr 29, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1
Strike
28
28
Last Price10.2Aug 19, 2026
Change
-
Bid9.4
Ask10.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
29
29
Last Price11.35Aug 19, 2026
Change
-
Bid10.05
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price12.45Aug 19, 2026
Change
-
Bid11.1
Ask13.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved