$13.80
-0.23-1.64%
가까이에: Sep 11, 5:00 PM EST
$13.80
N/A
시간외: Sep 11, 7:57 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 13
PG&E Corp 옵션 체인
PCGNYSE
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.35Sep 10, 2026
Change
-0%
Bid11.45
Ask14.1
volume0
Intrest57
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.3Sep 09, 2026
Change
-0%
Bid10.8
Ask11.9
volume0
Intrest1
Strike
2
2
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.74Sep 08, 2026
Change
-0%
Bid9.55
Ask12
volume0
Intrest2
Strike
3
3
Last Price0.02Apr 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price10.86Sep 08, 2026
Change
-0%
Bid8.45
Ask11.55
volume0
Intrest5
Strike
4
4
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price9.83Sep 08, 2026
Change
-0%
Bid7.5
Ask9.7
volume0
Intrest1
Strike
5
5
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest355
Last Price7.55Sep 01, 2026
Change
-0%
Bid7.25
Ask9.55
volume0
Intrest1
Strike
6
6
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price7.1Sep 11, 2026
Change
0.6810.59%
Bid5.55
Ask7.7
volume1
Intrest2
Strike
7
7
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price6.36Sep 01, 2026
Change
-0%
Bid5.65
Ask7.3
volume0
Intrest75
Strike
8
8
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1136
Last Price5.9Sep 08, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest5
Strike
9
9
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.39Sep 09, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest105
Strike
10
10
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1334
Last Price2.88Sep 11, 2026
Change
0.072.37%
Bid2.22
Ask3.4
volume15
Intrest74
Strike
11
11
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest834
Last Price2.75Sep 08, 2026
Change
-0%
Bid0.73
Ask2.9
volume0
Intrest147
Strike
12
12
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume46
Intrest2755
Last Price1.48Sep 11, 2026
Change
0.4523.32%
Bid0.65
Ask2.01
volume8
Intrest115
Strike
12.5
12.5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume135
Intrest3468
Last Price0.74Sep 11, 2026
Change
0.3129.52%
Bid0.52
Ask1.49
volume410
Intrest3694
Strike
13
13
Last Price0.06Sep 11, 2026
Change
0.0225%
Bid0.05
Ask0.1
volume907
Intrest17815
Last Price0.52Sep 11, 2026
Change
0.2330.67%
Bid0.46
Ask0.55
volume482
Intrest9298
Strike
13.5
13.5
Last Price0.2Sep 11, 2026
Change
0.014.76%
Bid0.08
Ask0.21
volume4411
Intrest6091
Last Price0.25Sep 11, 2026
Change
0.1740.48%
Bid0.2
Ask0.31
volume5848
Intrest5353
Strike
14
14
Last Price0.43Sep 11, 2026
Change
0.037.5%
Bid0.36
Ask0.53
volume436
Intrest19596
Last Price0.11Sep 11, 2026
Change
0.1354.17%
Bid0.09
Ask0.13
volume1433
Intrest8773
Strike
14.5
14.5
Last Price0.83Sep 11, 2026
Change
0.067.79%
Bid0.15
Ask1.34
volume237
Intrest3772
Last Price0.06Sep 11, 2026
Change
0.0857.14%
Bid0.06
Ask0.07
volume3106
Intrest3764
Strike
15
15
Last Price1.23Sep 11, 2026
Change
0.032.5%
Bid1.02
Ask1.54
volume45
Intrest11206
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid0.03
Ask0.05
volume241
Intrest8981
Strike
15.5
15.5
Last Price1.6Sep 11, 2026
Change
0.323.08%
Bid1.48
Ask2.52
volume22
Intrest261
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid0.02
Ask0.05
volume148
Intrest19244
Strike
16
16
Last Price2.22Sep 11, 2026
Change
0.125.71%
Bid2.06
Ask2.54
volume1674
Intrest26753
Last Price0.02Sep 11, 2026
Change
0.0250%
Bid0.01
Ask0.04
volume391
Intrest3274
Strike
16.5
16.5
Last Price2.68Sep 11, 2026
Change
0.2912.13%
Bid2.25
Ask3.55
volume7
Intrest439
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume453
Intrest18421
Strike
17
17
Last Price3.24Sep 11, 2026
Change
0.3411.72%
Bid2.95
Ask3.35
volume13
Intrest48805
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.2
volume7
Intrest26859
Strike
17.5
17.5
Last Price3.5Sep 10, 2026
Change
-0%
Bid2.41
Ask4.35
volume0
Intrest6160
Last Price0.03Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume109
Intrest81286
Strike
18
18
Last Price4.15Sep 11, 2026
Change
0.4311.56%
Bid3.75
Ask4.8
volume1
Intrest22456
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2335
Strike
18.5
18.5
Last Price4.04Sep 09, 2026
Change
-0%
Bid3.05
Ask5.55
volume0
Intrest1034
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume44
Intrest101001
Strike
19
19
Last Price4.85Sep 10, 2026
Change
-0%
Bid3.6
Ask6.45
volume0
Intrest1374
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest1261
Strike
19.5
19.5
Last Price5.15Sep 09, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest2
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume70
Intrest121422
Strike
20
20
Last Price5.69Sep 08, 2026
Change
-0%
Bid5.9
Ask6.35
volume0
Intrest264
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest266
Strike
20.5
20.5
Last Price6.76Sep 11, 2026
Change
0.213.21%
Bid5.45
Ask7.95
volume1
Intrest1
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest90977
Strike
21
21
Last Price6.55Sep 09, 2026
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
21.5
21.5
Last Price7.75Sep 11, 2026
Change
114.81%
Bid7.15
Ask8.35
volume2
Intrest5
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest77119
Strike
22
22
Last Price8.15Sep 10, 2026
Change
-0%
Bid7.8
Ask9.45
volume0
Intrest2
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest78
Strike
22.5
22.5
Last Price8.15Sep 09, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume55
Intrest107195
Strike
23
23
Last Price8.88Sep 11, 2026
Change
0.516.09%
Bid7.7
Ask9.8
volume1
Intrest3
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
23.5
23.5
Last Price9.18Sep 09, 2026
Change
-0%
Bid7.95
Ask10.25
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest170363
Strike
24
24
Last Price9.98Sep 10, 2026
Change
-0%
Bid8.45
Ask11.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest138563
Strike
25
25
Last Price11.1Sep 11, 2026
Change
0.020.18%
Bid10.05
Ask12.95
volume2
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5068
Strike
26
26
Last Price11.97Sep 10, 2026
Change
-0%
Bid10.45
Ask13.3
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44929
Strike
27
27
Last Price12.82Sep 10, 2026
Change
-0%
Bid11.55
Ask14.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest460
Strike
28
28
Last Price14.87Sep 02, 2026
Change
-0%
Bid12.45
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price14.97Sep 10, 2026
Change
-0%
Bid13.45
Ask16.1
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1550
Strike
30
30
Last Price11.92Apr 13, 2026
Change
-0%
Bid14.45
Ask17.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved