$13.87
0.060.43%
프리마켓: 4:46 AM EDT
Comments
Loading...
PG&E (NYSE:PCG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PG&E의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PG&E에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.85
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Jun 23, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price0.25Jun 23, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.86
volume0
Intrest0
Strike
11
11
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest5
Last Price2.1Jun 17, 2025
Change
00%
Bid2.23
Ask2.49
volume0
Intrest17
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price1.77Jun 23, 2025
Change
0.126.35%
Bid1.79
Ask1.99
volume52
Intrest84
Strike
12
12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest44
Last Price1.22Jun 23, 2025
Change
0.1716.19%
Bid1.28
Ask1.38
volume7
Intrest260
Strike
12.5
12.5
Last Price0.02Jun 23, 2025
Change
0.0466.67%
Bid-
Ask0.04
volume1
Intrest31
Last Price0.82Jun 23, 2025
Change
0.3328.7%
Bid0.83
Ask1.04
volume5
Intrest28
Strike
13
13
Last Price0.04Jun 23, 2025
Change
0.0120%
Bid-
Ask0.05
volume140
Intrest280
Last Price0.41Jun 23, 2025
Change
0.119.61%
Bid0.28
Ask0.6
volume30
Intrest190
Strike
13.5
13.5
Last Price0.1Jun 23, 2025
Change
0.0323.08%
Bid0.1
Ask0.12
volume287
Intrest436
Last Price0.13Jun 23, 2025
Change
0.0527.78%
Bid0.12
Ask0.15
volume223
Intrest1053
Strike
14
14
Last Price0.37Jun 23, 2025
Change
0.012.78%
Bid0.21
Ask0.35
volume84
Intrest243
Last Price0.03Jun 23, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume306
Intrest5891
Strike
14.5
14.5
Last Price0.85Jun 23, 2025
Change
0.1623.19%
Bid0.64
Ask0.82
volume92
Intrest178
Last Price0.02Jun 23, 2025
Change
0.0250%
Bid-
Ask0.01
volume101
Intrest806
Strike
15
15
Last Price1.27Jun 23, 2025
Change
0.3521.6%
Bid1.13
Ask2.68
volume30
Intrest66
Last Price0.02Jun 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume201
Intrest231
Strike
15.5
15.5
Last Price1.46Jun 20, 2025
Change
00%
Bid1.2
Ask2.47
volume0
Intrest119
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
16
16
Last Price1.65Jun 11, 2025
Change
00%
Bid2.08
Ask2.43
volume0
Intrest63
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
16.5
16.5
Last Price2.93Jun 16, 2025
Change
00%
Bid2.5
Ask2.77
volume0
Intrest10
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest618
Strike
17
17
Last Price0.48May 30, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest1
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1977
Strike
17.5
17.5
Last Price0.52May 21, 2025
Change
00%
Bid3.1
Ask3.95
volume0
Intrest2
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest292
Strike
18
18
Last Price0.67May 16, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest1
Last Price0.16Jun 10, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest44
Strike
18.5
18.5
Last Price1.65May 30, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid5.15
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.27Jun 23, 2025
Change
0.262600%
Bid-
Ask0.21
volume1
Intrest3
Strike
20
20
Last Price2.25May 20, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.65
Ask6.75
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
0.121200%
Bid-
Ask0.21
volume1
Intrest3
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Last Price0.38Jun 23, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.6
Ask7.75
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.55
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.65
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.6
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.15
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.6
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.15
Ask16.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved