Comments
Loading...
PG&E (NYSE:PCG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PG&E의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PG&E에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.27May 22, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.83May 22, 2025
Change
00%
Bid6.95
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.39May 22, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.99May 22, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.52May 23, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.32Apr 11, 2025
Change
00%
Bid2.43
Ask4.3
volume0
Intrest1
Strike
14
14
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price2.84Apr 25, 2025
Change
00%
Bid2.24
Ask2.98
volume0
Intrest0
Strike
14.5
14.5
Last Price0.39May 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.28Apr 28, 2025
Change
00%
Bid1.88
Ask2.56
volume0
Intrest0
Strike
15
15
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid1.42
Ask1.57
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest134
Last Price1.02May 23, 2025
Change
00%
Bid0.93
Ask1.68
volume0
Intrest109
Strike
16
16
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Last Price1.37May 16, 2025
Change
00%
Bid0.42
Ask0.63
volume0
Intrest32
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest384
Last Price0.07May 23, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest679
Strike
17
17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1222
Strike
17.5
17.5
Last Price0.43May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Strike
18
18
Last Price1.07May 23, 2025
Change
00%
Bid0.7
Ask1.62
volume0
Intrest23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6047
Strike
18.5
18.5
Last Price0.77May 19, 2025
Change
00%
Bid1.03
Ask2.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
19
19
Last Price-
Change
-
Bid1.36
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
20
20
Last Price2.24May 20, 2025
Change
00%
Bid1.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.31
Ask5.6
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest14
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.91
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.15
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved