$13.80
-0.23-1.64%
가까이에: Sep 10, 5:00 PM EST
$13.90
-0.13-0.93%
프리마켓: 5:53 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
PG&E Corp 옵션 체인
PCGNYSE
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.35Sep 10, 2026
Change
-
Bid11.45
Ask14.1
volume0
Intrest57
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.3Sep 09, 2026
Change
-
Bid10.8
Ask11.9
volume0
Intrest1
Strike
2
2
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price11.74Sep 08, 2026
Change
-
Bid9.55
Ask12
volume0
Intrest2
Strike
3
3
Last Price0.02Apr 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest10
Last Price10.86Sep 08, 2026
Change
-
Bid8.45
Ask11.55
volume0
Intrest5
Strike
4
4
Last Price0.01Aug 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest8
Last Price9.83Sep 08, 2026
Change
-
Bid7.5
Ask9.7
volume0
Intrest1
Strike
5
5
Last Price0.02Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest355
Last Price7.55Sep 01, 2026
Change
-
Bid7.25
Ask9.55
volume0
Intrest1
Strike
6
6
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest13
Last Price7.1Sep 11, 2026
Change
-
Bid5.55
Ask7.7
volume0
Intrest3
Strike
7
7
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest34
Last Price6.36Sep 01, 2026
Change
-
Bid5.65
Ask7.3
volume0
Intrest75
Strike
8
8
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1136
Last Price5.9Sep 08, 2026
Change
-
Bid3.5
Ask6.1
volume0
Intrest5
Strike
9
9
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price4.39Sep 09, 2026
Change
-
Bid3.6
Ask4.5
volume0
Intrest105
Strike
10
10
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1334
Last Price2.88Sep 11, 2026
Change
-
Bid2.22
Ask3.4
volume0
Intrest68
Strike
11
11
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest834
Last Price2.75Sep 08, 2026
Change
-
Bid0.73
Ask2.9
volume0
Intrest147
Strike
12
12
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2798
Last Price1.48Sep 11, 2026
Change
-
Bid0.65
Ask2.01
volume0
Intrest114
Strike
12.5
12.5
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3383
Last Price0.74Sep 11, 2026
Change
-
Bid0.52
Ask1.49
volume0
Intrest3297
Strike
13
13
Last Price0.06Sep 11, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest17656
Last Price0.52Sep 11, 2026
Change
-
Bid0.46
Ask0.55
volume0
Intrest8891
Strike
13.5
13.5
Last Price0.2Sep 11, 2026
Change
-
Bid0.08
Ask0.21
volume0
Intrest9690
Last Price0.25Sep 11, 2026
Change
-
Bid0.2
Ask0.31
volume0
Intrest9361
Strike
14
14
Last Price0.43Sep 11, 2026
Change
-
Bid0.36
Ask0.53
volume0
Intrest19785
Last Price0.11Sep 11, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest9302
Strike
14.5
14.5
Last Price0.83Sep 11, 2026
Change
-
Bid0.15
Ask1.34
volume0
Intrest3957
Last Price0.06Sep 11, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest4593
Strike
15
15
Last Price1.23Sep 11, 2026
Change
-
Bid1.02
Ask1.54
volume0
Intrest11244
Last Price0.05Sep 11, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest9037
Strike
15.5
15.5
Last Price1.6Sep 11, 2026
Change
-
Bid1.48
Ask2.52
volume0
Intrest261
Last Price0.03Sep 11, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest19302
Strike
16
16
Last Price2.22Sep 11, 2026
Change
-
Bid2.06
Ask2.54
volume0
Intrest26738
Last Price0.02Sep 11, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest3634
Strike
16.5
16.5
Last Price2.68Sep 11, 2026
Change
-
Bid2.25
Ask3.55
volume0
Intrest438
Last Price0.02Sep 11, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest18633
Strike
17
17
Last Price3.24Sep 11, 2026
Change
-
Bid2.95
Ask3.35
volume0
Intrest43721
Last Price0.02Sep 11, 2026
Change
-
Bid0.01
Ask0.2
volume0
Intrest26858
Strike
17.5
17.5
Last Price3.5Sep 10, 2026
Change
-
Bid2.41
Ask4.35
volume0
Intrest6135
Last Price0.03Sep 11, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest81234
Strike
18
18
Last Price4.15Sep 11, 2026
Change
-
Bid3.75
Ask4.8
volume0
Intrest21235
Last Price0.06Sep 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2335
Strike
18.5
18.5
Last Price4.04Sep 09, 2026
Change
-
Bid3.05
Ask5.55
volume0
Intrest1008
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest101009
Strike
19
19
Last Price4.85Sep 10, 2026
Change
-
Bid3.6
Ask6.45
volume0
Intrest1053
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest1261
Strike
19.5
19.5
Last Price5.15Sep 09, 2026
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest121374
Strike
20
20
Last Price5.69Sep 08, 2026
Change
-
Bid5.9
Ask6.35
volume0
Intrest100
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest266
Strike
20.5
20.5
Last Price6.76Sep 11, 2026
Change
-
Bid5.45
Ask7.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest90976
Strike
21
21
Last Price6.55Sep 09, 2026
Change
-
Bid5.9
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
21.5
21.5
Last Price7.75Sep 11, 2026
Change
-
Bid7.15
Ask8.35
volume0
Intrest4
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest77119
Strike
22
22
Last Price8.15Sep 10, 2026
Change
-
Bid7.8
Ask9.45
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest78
Strike
22.5
22.5
Last Price8.15Sep 09, 2026
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest107190
Strike
23
23
Last Price8.88Sep 11, 2026
Change
-
Bid7.7
Ask9.8
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3
Strike
23.5
23.5
Last Price9.18Sep 09, 2026
Change
-
Bid7.95
Ask10.25
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest170363
Strike
24
24
Last Price9.98Sep 10, 2026
Change
-
Bid8.45
Ask11.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest138563
Strike
25
25
Last Price11.1Sep 11, 2026
Change
-
Bid10.05
Ask12.95
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5068
Strike
26
26
Last Price11.97Sep 10, 2026
Change
-
Bid10.45
Ask13.3
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest44929
Strike
27
27
Last Price12.82Sep 10, 2026
Change
-
Bid11.55
Ask14.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest460
Strike
28
28
Last Price14.87Sep 02, 2026
Change
-
Bid12.45
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price14.97Sep 10, 2026
Change
-
Bid13.45
Ask16.1
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1550
Strike
30
30
Last Price11.92Apr 13, 2026
Change
-
Bid14.45
Ask17.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved