Comments
Loading...

PG&E

PCGNYSE
Benzinga Data가 제공하는 로고
$16.05
0.171.07%
시간외: 9:30 AM EDT

PG&E (NYSE:PCG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PG&E의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PG&E에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.030.0
10.0
30.0
Last Price5.97Feb 24, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.4Feb 13, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest10
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
12
12
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest11
Last Price-
Change
-
Bid3.2
Ask3.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price2.78Feb 19, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest82
Strike
13
13
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest39
Last Price2.92Feb 28, 2025
Change
1.1564.97%
Bid2.79
Ask2.95
volume5
Intrest11
Strike
13.5
13.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price1.37Feb 14, 2025
Change
00%
Bid2.13
Ask2.46
volume0
Intrest5
Strike
14
14
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest241
Last Price1.88Feb 28, 2025
Change
0.4632.39%
Bid1.77
Ask1.97
volume1
Intrest15
Strike
14.5
14.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest422
Last Price1.39Feb 28, 2025
Change
0.3634.95%
Bid1.3
Ask2.42
volume3
Intrest268
Strike
15
15
Last Price0.01Feb 28, 2025
Change
0.0480%
Bid-
Ask0.06
volume59
Intrest12498
Last Price0.86Feb 28, 2025
Change
0.353.57%
Bid-
Ask0.9
volume47
Intrest653
Strike
15.5
15.5
Last Price0.03Feb 28, 2025
Change
0.0350%
Bid-
Ask0.05
volume13
Intrest3445
Last Price0.35Feb 28, 2025
Change
0.24218.18%
Bid0.16
Ask0.54
volume364
Intrest2103
Strike
16
16
Last Price0.01Feb 28, 2025
Change
0.1694.12%
Bid-
Ask0.21
volume251
Intrest11165
Last Price0.01Feb 28, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume3956
Intrest59124
Strike
16.5
16.5
Last Price0.12Feb 28, 2025
Change
0.4880%
Bid0.09
Ask0.38
volume66
Intrest56
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume129
Intrest1377
Strike
17
17
Last Price0.63Feb 28, 2025
Change
0.3938.24%
Bid0.4
Ask0.77
volume1
Intrest37
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37501
Strike
17.5
17.5
Last Price1.81Feb 12, 2025
Change
00%
Bid0.7
Ask1.72
volume0
Intrest1
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest312
Strike
18
18
Last Price2.37Feb 19, 2025
Change
00%
Bid0.37
Ask1.87
volume0
Intrest7
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23219
Strike
18.5
18.5
Last Price-
Change
-
Bid1.34
Ask4.2
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
19
19
Last Price2.55Jan 13, 2025
Change
00%
Bid2.18
Ask3.5
volume0
Intrest0
Last Price0.34Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid2.36
Ask4.25
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest138
Strike
20
20
Last Price4.6Feb 07, 2025
Change
00%
Bid2.83
Ask5.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.98
Ask6.15
volume0
Intrest0
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest117
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.95
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.45
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.75
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
23
23
Last Price7.58Feb 26, 2025
Change
00%
Bid5.45
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price7.98Feb 26, 2025
Change
00%
Bid5.95
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.45
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.95
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.65
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.95
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.45
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.95
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.05
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.3
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.65
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.3
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.95
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.45
Ask15.65
volume0
Intrest0