$82.25
-0.80-0.96%
가까이에: -
$82.25
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Procore Technologies (NYSE:PCOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procore Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procore Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest114
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
67.5
67.5
Last Price1.9Feb 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
70
70
Last Price0.25Feb 21, 2025
Change
1.5586.11%
Bid-
Ask0.85
volume1
Intrest164
Last Price9Jan 23, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest2
Strike
72.5
72.5
Last Price0.29Feb 19, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest149
Last Price8.13Feb 21, 2025
Change
0.879.67%
Bid7.3
Ask10.1
volume1
Intrest24
Strike
75
75
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest247
Last Price6.4Feb 21, 2025
Change
0.57.25%
Bid5.4
Ask6.8
volume2
Intrest71
Strike
77.5
77.5
Last Price1.6Feb 21, 2025
Change
0.2518.52%
Bid1.05
Ask1.8
volume300
Intrest45
Last Price4.7Feb 21, 2025
Change
0.12.08%
Bid4.4
Ask5.2
volume31
Intrest48
Strike
80
80
Last Price1.95Feb 21, 2025
Change
0.29.3%
Bid1.95
Ask2.65
volume1
Intrest6
Last Price3.27Feb 21, 2025
Change
0.3810.41%
Bid3.1
Ask3.7
volume150
Intrest26
Strike
82.5
82.5
Last Price3.09Feb 21, 2025
Change
1.2971.67%
Bid2.85
Ask3.9
volume1
Intrest15
Last Price2.28Feb 21, 2025
Change
0.2810.94%
Bid1.85
Ask2.75
volume35
Intrest138
Strike
85
85
Last Price5Feb 21, 2025
Change
0.613.64%
Bid4.4
Ask5
volume7
Intrest28
Last Price0.99Feb 21, 2025
Change
0.1311.61%
Bid0.8
Ask1.35
volume352
Intrest461
Strike
90
90
Last Price5.5Feb 19, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest76
Last Price0.4Feb 21, 2025
Change
0.012.44%
Bid0.35
Ask0.55
volume405
Intrest11595
Strike
95
95
Last Price7.4Feb 18, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest3
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
100
100
Last Price12.8Feb 14, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest1
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Strike
105
105
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved