Comments
Loading...
Procore Technologies (NYSE:PCOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procore Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procore Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.1Oct 01, 2024
Change
00%
Bid44.7
Ask48.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Sep 12, 2024
Change
00%
Bid40
Ask43.8
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.8Oct 01, 2024
Change
00%
Bid34.7
Ask38
volume0
Intrest2
Strike
40
40
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price26.39Nov 11, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest4
Strike
45
45
Last Price2Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Last Price18.1Nov 01, 2024
Change
00%
Bid24.8
Ask28.4
volume0
Intrest20
Strike
50
50
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price20Nov 21, 2024
Change
00%
Bid20.1
Ask22.6
volume0
Intrest27
Strike
55
55
Last Price2.4Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest580
Last Price16.5Dec 19, 2024
Change
00%
Bid16.6
Ask17.4
volume0
Intrest686
Strike
60
60
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Last Price11.9Dec 19, 2024
Change
00%
Bid12
Ask12.5
volume0
Intrest476
Strike
65
65
Last Price0.25Dec 16, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest687
Last Price7.9Dec 20, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid0.35
Ask0.5
volume0
Intrest0
Last Price7.5Dec 23, 2024
Change
0.68.7%
Bid7.5
Ask7.9
volume12
Intrest576
Strike
70
70
Last Price0.85Dec 23, 2024
Change
0.1515%
Bid0.7
Ask0.8
volume2
Intrest401
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
72.5
72.5
Last Price1.6Dec 23, 2024
Change
-
Bid1.2
Ask1.35
volume1
Intrest0
Last Price3Dec 23, 2024
Change
0.821.05%
Bid3.8
Ask4.1
volume1
Intrest1017
Strike
75
75
Last Price1.4Dec 18, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest390
Last Price2.5Dec 23, 2024
Change
0.031.21%
Bid2.55
Ask2.8
volume2
Intrest3
Strike
77.5
77.5
Last Price3.3Dec 23, 2024
Change
0.410.81%
Bid3.1
Ask3.4
volume7
Intrest1
Last Price1.7Dec 23, 2024
Change
0.021.19%
Bid1.65
Ask1.85
volume12
Intrest1465
Strike
80
80
Last Price5.23Dec 20, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest175
Last Price0.95Dec 23, 2024
Change
00%
Bid0.95
Ask1.15
volume12
Intrest264
Strike
82.5
82.5
Last Price7.2Dec 19, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest1
Last Price0.6Dec 23, 2024
Change
00%
Bid0.55
Ask0.7
volume65
Intrest7938
Strike
85
85
Last Price7.4Dec 17, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest270
Last Price0.2Dec 23, 2024
Change
0.0725.93%
Bid0.1
Ask0.3
volume10
Intrest2188
Strike
90
90
Last Price20.8Jul 05, 2024
Change
00%
Bid13.1
Ask14.4
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest269
Strike
95
95
Last Price17.57Dec 16, 2024
Change
00%
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved