$63.99
0.310.49%
가까이에: -
$64.20
0.210.33%
시간외: 7:15 PM EDT
Comments
Loading...
Procore Technologies (NYSE:PCOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procore Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procore Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price1.4Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Strike
50
50
Last Price0.44Apr 29, 2025
Change
1.4676.84%
Bid-
Ask1.55
volume1
Intrest5
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.3
Ask1.8
volume0
Intrest0
Last Price10.4Apr 28, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest22
Strike
55
55
Last Price1.23Apr 28, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest32
Last Price7.4Apr 29, 2025
Change
0.812.12%
Bid6
Ask8.4
volume13
Intrest16
Strike
57.5
57.5
Last Price1.72Apr 28, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest1
Last Price6.63Apr 25, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest33
Strike
60
60
Last Price2.09Apr 29, 2025
Change
0.3112.92%
Bid1.95
Ask3.6
volume10
Intrest66
Last Price4.1Apr 28, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest14
Strike
62.5
62.5
Last Price3.27Apr 25, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest12
Last Price2.95Apr 28, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest100
Strike
65
65
Last Price4.6Apr 28, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest42
Last Price1.56Apr 23, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest11
Strike
67.5
67.5
Last Price9.7Apr 10, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest5
Last Price1.85Apr 29, 2025
Change
0.052.78%
Bid1.35
Ask1.85
volume3
Intrest418
Strike
70
70
Last Price13.4Apr 22, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest35
Last Price1.15Apr 29, 2025
Change
0.2527.78%
Bid0.05
Ask2.3
volume1
Intrest160
Strike
72.5
72.5
Last Price9.7Mar 31, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest2
Last Price0.81Apr 29, 2025
Change
0.3680%
Bid0.1
Ask0.9
volume1
Intrest164
Strike
75
75
Last Price16Apr 11, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest2
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
77.5
77.5
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
80
80
Last Price6.2Feb 26, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest3
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
82.5
82.5
Last Price16.16Mar 14, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
85
85
Last Price7.8Feb 21, 2025
Change
00%
Bid20
Ask22.2
volume0
Intrest0
Last Price1.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
87.5
87.5
Last Price7.3Feb 19, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
92.5
92.5
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Strike
105
105
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.9
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved