$68.97
1.341.98%
가까이에: -
$68.62
-0.35-0.51%
시간외: 4:30 PM EDT
Comments
Loading...
Procore Technologies (NYSE:PCOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procore Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procore Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35Oct 11, 2024
Change
00%
Bid37.5
Ask41
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price1.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest558
Last Price36.98Dec 10, 2024
Change
00%
Bid22.8
Ask25.4
volume0
Intrest18
Strike
45
45
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest705
Last Price23.2Nov 06, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest2
Strike
50
50
Last Price3.8Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price23.95Dec 16, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest38
Strike
55
55
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price6.1Mar 31, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest100
Strike
60
60
Last Price0.8Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest315
Last Price3.3Mar 31, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest83
Strike
65
65
Last Price0.92Apr 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest34
Last Price2.55Apr 01, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest28
Strike
67.5
67.5
Last Price2.55Apr 01, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest163
Last Price1.8Apr 02, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest280
Strike
70
70
Last Price2.81Apr 02, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest1172
Last Price1.1Apr 02, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest45
Strike
72.5
72.5
Last Price6.7Apr 01, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest26
Last Price0.3Apr 01, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest395
Strike
75
75
Last Price5.8Mar 21, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest92
Last Price0.28Mar 28, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest415
Strike
77.5
77.5
Last Price12.5Mar 11, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest70
Last Price0.38Mar 26, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1182
Strike
80
80
Last Price12.3Mar 12, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest59
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
82.5
82.5
Last Price8.4Mar 05, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest67
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest480
Strike
85
85
Last Price19.6Mar 11, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest74
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest824
Strike
90
90
Last Price21Mar 10, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest61
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1308
Strike
95
95
Last Price31.3Mar 11, 2025
Change
00%
Bid24.1
Ask27.3
volume0
Intrest0
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest745
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask32.3
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.4
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved