$78.99
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Procore Technologies (NYSE:PCOR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Procore Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Procore Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price0.3Jan 06, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price18.35Jan 17, 2025
Change
00%
Bid18.6
Ask21.6
volume0
Intrest2
Strike
60
60
Last Price0.62Jan 06, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1
Last Price13.42Dec 19, 2024
Change
00%
Bid14.4
Ask16.6
volume0
Intrest5
Strike
65
65
Last Price1Jan 17, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest102
Last Price9.7Jan 10, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest2
Strike
67.5
67.5
Last Price1.9Jan 14, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest115
Last Price10.09Jan 17, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest16
Strike
70
70
Last Price1.6Jan 21, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest369
Last Price7.1Jan 08, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest24
Strike
72.5
72.5
Last Price2.82Jan 17, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest48
Last Price7.2Jan 22, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest114
Strike
75
75
Last Price3.8Jan 17, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1599
Last Price5.7Jan 22, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest74
Strike
77.5
77.5
Last Price5Jan 17, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest917
Last Price4.7Jan 22, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest631
Strike
80
80
Last Price5.4Jan 22, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest422
Last Price3.61Jan 22, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest10749
Strike
82.5
82.5
Last Price7.5Jan 16, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest17
Last Price2.81Jan 22, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest10631
Strike
85
85
Last Price9.59Jan 17, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest29
Last Price1.7Jan 22, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest5716
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest91
Strike
95
95
Last Price19Dec 20, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest32
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid33.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask43.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved