Comments
Loading...
PureCycle Technologies (NASDAQ:PCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PureCycle Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PureCycle Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.6Sep 11, 2024
Change
00%
Bid9.4
Ask11.7
volume0
Intrest0
Strike
1
1
Last Price0.1Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Strike
2
2
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price5.87Sep 13, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price5.64Sep 23, 2024
Change
00%
Bid7.4
Ask8.7
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price8.5Oct 24, 2024
Change
00%
Bid7.1
Ask8.3
volume0
Intrest15
Strike
4
4
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1599
Last Price5.5Oct 17, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest12
Strike
4.5
4.5
Last Price0.21Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price6.25Nov 14, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest166
Strike
5
5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Last Price6.3Nov 08, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest328
Strike
5.5
5.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price6.1Nov 13, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest936
Strike
6
6
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Nov 14, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest8216
Strike
7
7
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8219
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.56Nov 14, 2024
Change
00%
Bid1.95
Ask3.3
volume0
Intrest412
Strike
8
8
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price2.28Nov 14, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest2289
Strike
9
9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1019
Last Price-
Change
-
Bid1.6
Ask2.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.3Nov 14, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest2458
Strike
10
10
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11543
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
10.5
10.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5443
Strike
11
11
Last Price0.13Nov 14, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest4002
Last Price0.2Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest166
Strike
11.5
11.5
Last Price0.4Nov 14, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest296
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Strike
12
12
Last Price0.81Nov 14, 2024
Change
00%
Bid0.85
Ask2.25
volume0
Intrest890
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest508
Strike
12.5
12.5
Last Price1.28Nov 14, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1006
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1155
Strike
13
13
Last Price1.45Nov 14, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest119
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Strike
13.5
13.5
Last Price2.3Nov 14, 2024
Change
00%
Bid2.15
Ask2.55
volume0
Intrest39
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2135
Strike
14
14
Last Price2.35Nov 13, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest704
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1532
Strike
14.5
14.5
Last Price2.7Nov 08, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1514
Strike
15
15
Last Price1.75Nov 12, 2024
Change
00%
Bid3.7
Ask5
volume0
Intrest3
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
15.5
15.5
Last Price3.2Nov 06, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest462
Strike
16
16
Last Price2.75Oct 25, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
16.5
16.5
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11684
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price4.9Nov 06, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
18
18
Last Price6.31Nov 13, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest1
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
18.5
18.5
Last Price5.8Nov 06, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest11
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3826
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
21
21
Last Price8.1Nov 07, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price11.5Nov 04, 2024
Change
00%
Bid12.6
Ask13.1
volume0
Intrest5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
25
25
Last Price11.9Nov 01, 2024
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.7
Ask16
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid16.7
Ask17.7
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
29
29
Last Price16.7Nov 04, 2024
Change
00%
Bid17.6
Ask18.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved