PureCycle Technologies Inc 옵션 체인

PCTNASDAQ

Trade with Public

$2.92

-0.15-4.89%

마지막 업데이트: Oct 19, 5:17 PM

$2.97

-0.1-3.26%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PureCycle Technologies Options

View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price1.92Oct 19, 2026

Change

1.1737.86%

Bid1.8

Ask2.2

volume4

Intrest2

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price0.95Oct 19, 2026

Change

2.3571.21%

Bid0.7

Ask1.2

volume28

Intrest0

Strike

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price0.49Oct 19, 2026

Change

0.1826.87%

Bid0.25

Ask0.65

volume3

Intrest0

Strike

2.5

Last Price0.05Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume14

Intrest6

Last Price0.14Oct 19, 2026

Change

0.1144%

Bid0.05

Ask0.2

volume161

Intrest1667

Strike

Last Price0.2Oct 19, 2026

Change

0.0533.33%

Bid0.05

Ask0.3

volume77

Intrest112

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.1

volume25

Intrest90

Strike

3.5

Last Price0.61Oct 19, 2026

Change

0.1635.56%

Bid0.4

Ask0.8

volume15

Intrest53

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest147

Strike

Last Price1.05Oct 19, 2026

Change

0.2226.51%

Bid0.95

Ask1.15

volume10

Intrest310

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest265

Strike

4.5

Last Price1.48Oct 19, 2026

Change

0.1612.12%

Bid1.4

Ask1.9

volume1

Intrest16

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Strike

Last Price2.08Oct 19, 2026

Change

0.2916.2%

Bid1.85

Ask2.4

volume1

Intrest22

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest438

Strike

5.5

Last Price2.47Oct 19, 2026

Change

0.847.9%

Bid2.4

Ask2.9

volume1

Intrest68

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Strike

Last Price2.15Oct 09, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest3

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest101

Strike

6.5

Last Price3.3Oct 14, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest8

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest27

Strike

Last Price-

Change

Bid3.7

Ask4.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1044

Strike

7.5

Last Price1.51Sep 03, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price-

Change

Bid4.7

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid5.2

Ask6

volume0

Intrest0

Last Price0.2Sep 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price2.75Sep 09, 2026

Change

-0%

Bid5.7

Ask6.4

volume0

Intrest111

Last Price0.14Oct 19, 2026

Change

Bid-

Ask0.25

volume1

Intrest0

Strike

9.5

Last Price-

Change

Bid6.2

Ask7

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

Bid-

Ask0.3

volume2

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid7.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask8.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

PureCycle Technologies Options

View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price1.92Oct 19, 2026

Change

1.1737.86%

Bid1.8

Ask2.2

volume4

Intrest2

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price0.95Oct 19, 2026

Change

2.3571.21%

Bid0.7

Ask1.2

volume28

Intrest0

Strike

Last Price0.03Oct 19, 2026

Change

Bid-

Ask0.05

volume1

Intrest0

Last Price0.49Oct 19, 2026

Change

0.1826.87%

Bid0.25

Ask0.65

volume3

Intrest0

Strike

2.5

Last Price0.05Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume14

Intrest6

Last Price0.14Oct 19, 2026

Change

0.1144%

Bid0.05

Ask0.2

volume161

Intrest1667

Strike

Last Price0.2Oct 19, 2026

Change

0.0533.33%

Bid0.05

Ask0.3

volume77

Intrest112

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.1

volume25

Intrest90

Strike

3.5

Last Price0.61Oct 19, 2026

Change

0.1635.56%

Bid0.4

Ask0.8

volume15

Intrest53

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest147

Strike

Last Price1.05Oct 19, 2026

Change

0.2226.51%

Bid0.95

Ask1.15

volume10

Intrest310

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest265

Strike

4.5

Last Price1.48Oct 19, 2026

Change

0.1612.12%

Bid1.4

Ask1.9

volume1

Intrest16

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Strike

Last Price2.08Oct 19, 2026

Change

0.2916.2%

Bid1.85

Ask2.4

volume1

Intrest22

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest438

Strike

5.5

Last Price2.47Oct 19, 2026

Change

0.847.9%

Bid2.4

Ask2.9

volume1

Intrest68

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Strike

Last Price2.15Oct 09, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest3

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest101

Strike

6.5

Last Price3.3Oct 14, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest8

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest27

Strike

Last Price-

Change

Bid3.7

Ask4.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1044

Strike

7.5

Last Price1.51Sep 03, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price-

Change

Bid4.7

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid5.2

Ask6

volume0

Intrest0

Last Price0.2Sep 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price2.75Sep 09, 2026

Change

-0%

Bid5.7

Ask6.4

volume0

Intrest111

Last Price0.14Oct 19, 2026

Change

Bid-

Ask0.25

volume1

Intrest0

Strike

9.5

Last Price-

Change

Bid6.2

Ask7

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

Bid-

Ask0.3

volume2

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid7.2

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask8.5

volume0

Intrest0

PureCycle Technologies Inc 옵션 체인

PureCycle Technologies Options

뉴스

파트너 / 기고자

벤징가 글로벌

PureCycle Technologies Options