$9.88
0.101.02%
가까이에: -
$10.00
0.121.21%
시간외: 7:24 PM EDT
Comments
Loading...
PureCycle Technologies (NASDAQ:PCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PureCycle Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PureCycle Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.2May 28, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.42May 30, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4May 30, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.03May 30, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2May 30, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9May 30, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9May 30, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest10
Strike
5
5
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.9May 30, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest7
Strike
5.5
5.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.2May 30, 2025
Change
00%
Bid2.75
Ask5.4
volume0
Intrest10
Strike
6
6
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price3.7May 30, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest2
Strike
6.5
6.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price2.9May 30, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest0
Strike
7
7
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price2.6May 30, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest2
Strike
7.5
7.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price1.5May 30, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest162
Strike
8
8
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price1May 30, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest120
Strike
8.5
8.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1044
Last Price0.54May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest679
Strike
9
9
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
9.5
9.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1172
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2393
Strike
10
10
Last Price0.47May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest289
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
10.5
10.5
Last Price-
Change
-
Bid0.8
Ask2.95
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest831
Strike
11
11
Last Price2.23May 16, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest2
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.15
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price7.99May 29, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price8.79May 29, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved