PureCycle Technologies Inc 옵션 체인

PCTNASDAQ

Trade with Public

Trade with Public

$2.93

0.010.34%

마지막 업데이트: Oct 20, 7:29 PM

$2.97

0.051.71%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PureCycle Technologies Options

View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.26

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.07Oct 20, 2026

Change

0.157.81%

Bid1.7

Ask2.4

volume2

Intrest6

Strike

1

1

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price1.05Oct 20, 2026

Change

0.110.53%

Bid0.85

Ask1.15

volume10

Intrest12

Strike

2

2

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.5Oct 20, 2026

Change

0.012.04%

Bid0.3

Ask0.65

volume4

Intrest1

Strike

2.5

2.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest20

Last Price0.1Oct 20, 2026

Change

0.0428.57%

Bid0.05

Ask0.15

volume42

Intrest1771

Strike

3

3

Last Price0.15Oct 20, 2026

Change

0.0525%

Bid0.05

Ask0.2

volume13

Intrest171

Last Price0.04Oct 20, 2026

Change

0.03300%

Bid-

Ask0.05

volume4

Intrest103

Strike

3.5

3.5

Last Price0.55Oct 20, 2026

Change

0.069.84%

Bid0.5

Ask0.7

volume13

Intrest45

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest147

Strike

4

4

Last Price1.1Oct 20, 2026

Change

0.054.76%

Bid0.9

Ask1.2

volume4

Intrest312

Last Price0.11Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest265

Strike

4.5

4.5

Last Price1.48Oct 19, 2026

Change

-0%

Bid1.25

Ask1.95

volume0

Intrest5

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

5

5

Last Price2.08Oct 19, 2026

Change

-0%

Bid1.75

Ask2.45

volume0

Intrest23

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest438

Strike

5.5

5.5

Last Price2.47Oct 19, 2026

Change

-0%

Bid2.25

Ask2.95

volume0

Intrest68

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Strike

6

6

Last Price2.15Oct 09, 2026

Change

-0%

Bid2.7

Ask3.5

volume0

Intrest3

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest101

Strike

6.5

6.5

Last Price3.3Oct 14, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest8

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest27

Strike

7

7

Last Price-

Change

-

Bid3.7

Ask4.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1044

Strike

7.5

7.5

Last Price1.51Sep 03, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

8

8

Last Price-

Change

-

Bid4.7

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

8.5

8.5

Last Price-

Change

-

Bid5.2

Ask6

volume0

Intrest0

Last Price0.2Sep 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

9

9

Last Price2.75Sep 09, 2026

Change

-0%

Bid5.7

Ask6.4

volume0

Intrest111

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

9.5

9.5

Last Price-

Change

-

Bid6.2

Ask7

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

10

10

Last Price-

Change

-

Bid6.7

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid7.2

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid7.7

Ask8.5

volume0

Intrest0