$7.93
가까이에: May 13, 7:54 PM EDT
$7.90
-0.03-0.38%
시간외: 7:54 PM EDT
Comments
Loading...
PureCycle Technologies (NASDAQ:PCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PureCycle Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PureCycle Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.85May 12, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.4May 07, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.32May 06, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.96May 13, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest6
Strike
3
3
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price3.2May 01, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.87May 12, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest13
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest582
Last Price2.51Apr 29, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price1.67May 01, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest48
Strike
5
5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest543
Last Price2May 08, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest8
Strike
5.5
5.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1522
Last Price1.9May 13, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest655
Strike
6
6
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1607
Last Price1.63May 13, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest248
Strike
6.5
6.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest354
Last Price1.2May 13, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest2314
Strike
7
7
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7288
Last Price0.7May 13, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1708
Strike
7.5
7.5
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Last Price0.25May 13, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest3181
Strike
8
8
Last Price0.21May 13, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest353
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest911
Strike
8.5
8.5
Last Price0.6May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Strike
9
9
Last Price0.92May 13, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest671
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
9.5
9.5
Last Price2.69May 02, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest3
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2064
Strike
10
10
Last Price2.03May 13, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest478
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price3.6Apr 29, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3580
Strike
11
11
Last Price2.9May 13, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest241
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price4.75May 02, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest6
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8012
Strike
12
12
Last Price5.15May 02, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest239
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price4.61May 12, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
13
13
Last Price5.01May 12, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest62
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest349
Strike
14
14
Last Price7.25May 02, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest23
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2551
Strike
15
15
Last Price8.05Apr 29, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest334
Strike
16
16
Last Price9.05Apr 29, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest4
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Strike
17
17
Last Price10.05Apr 29, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest1
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Strike
18
18
Last Price7.1Nov 25, 2024
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest879
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price2.35Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price1.24Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5321
Strike
25
25
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0
Last Price0.83Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
26
26
Last Price13.1Oct 25, 2024
Change
00%
Bid17.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid19.9
Ask20.9
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
29
29
Last Price-
Change
-
Bid20.9
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved