$9.41
-0.18-1.86%
프리마켓: 6:40 PM EDT
Comments
Loading...
PureCycle Technologies (NASDAQ:PCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PureCycle Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PureCycle Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4Feb 13, 2024
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Last Price11.05Nov 05, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest5
Strike
1.5
1.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price4.1Aug 23, 2024
Change
00%
Bid6.1
Ask9.1
volume0
Intrest2
Strike
2
2
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price7.2Oct 15, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest13
Strike
2.5
2.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest306
Last Price6.7Jan 10, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest307
Strike
3
3
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1384
Last Price10.41Oct 28, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest323
Strike
3.5
3.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8878
Last Price9.1Dec 09, 2024
Change
00%
Bid4.1
Ask5.9
volume0
Intrest212
Strike
4
4
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3278
Last Price6.3Dec 23, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest319
Strike
4.5
4.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1090
Last Price4.76Jan 15, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest4060
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2491
Last Price4.1Jan 15, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest539
Strike
5.5
5.5
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest565
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Jan 15, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest12173
Strike
7
7
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15379
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.56Jan 15, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest16012
Strike
8
8
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Strike
9
9
Last Price0.15Jan 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2612
Last Price0.35Jan 14, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest31
Strike
9.5
9.5
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest784
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest25413
Strike
10
10
Last Price0.7Jan 15, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest5857
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Strike
10.5
10.5
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest417
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
11
11
Last Price1.62Jan 14, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest736
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
11.5
11.5
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8304
Strike
12
12
Last Price2.7Jan 14, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest657
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
12.5
12.5
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3665
Strike
13
13
Last Price3.55Jan 13, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest397
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2064
Strike
14
14
Last Price2.25Dec 10, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest324
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5760
Strike
15
15
Last Price4.52Dec 27, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
16
16
Last Price6.69Jan 10, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1381
Strike
17
17
Last Price5Oct 30, 2024
Change
00%
Bid6
Ask9
volume0
Intrest2
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Strike
18
18
Last Price4.93Nov 12, 2024
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.33Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10906
Strike
20
20
Last Price9.47Dec 27, 2024
Change
00%
Bid9.7
Ask12
volume0
Intrest51
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price0.21Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price0.26Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
29
29
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved