$5.02
0.163.29%
가까이에: Sep 25, 5:00 PM EST
$4.99
-0.03-0.6%
시간외: Sep 25, 4:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
PureCycle Technologies Inc 옵션 체인
PCTNASDAQ
PureCycle Technologies Options
View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.21Sep 01, 2026
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.83Sep 01, 2026
Change
-0%
Bid2.2
Ask2.9
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.61Aug 18, 2026
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.18Sep 17, 2026
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest21
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.28Sep 23, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest31
Strike
4
4
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.57Sep 25, 2026
Change
0.023.64%
Bid0.5
Ask0.9
volume13
Intrest64
Strike
4.5
4.5
Last Price0.07Sep 25, 2026
Change
0.0330%
Bid-
Ask0.1
volume4
Intrest22
Last Price0.22Sep 25, 2026
Change
-0%
Bid0.2
Ask0.35
volume69
Intrest57
Strike
5
5
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.25
volume16
Intrest367
Last Price0.08Sep 25, 2026
Change
0.0111.11%
Bid0.05
Ask0.1
volume53
Intrest200
Strike
5.5
5.5
Last Price0.48Sep 25, 2026
Change
0.1523.81%
Bid0.4
Ask0.6
volume404
Intrest128
Last Price0.04Sep 25, 2026
Change
0.0660%
Bid-
Ask0.15
volume94
Intrest247
Strike
6
6
Last Price1.15Sep 25, 2026
Change
0.1312.75%
Bid0.8
Ask1.1
volume1
Intrest111
Last Price0.05Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest253
Strike
6.5
6.5
Last Price0.89Sep 21, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest29
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
7
7
Last Price2.02Sep 25, 2026
Change
0.063.06%
Bid1.75
Ask2.4
volume2
Intrest92
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
7.5
7.5
Last Price1.85Sep 21, 2026
Change
-0%
Bid2.25
Ask2.9
volume0
Intrest1
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest207
Strike
8
8
Last Price2.37Sep 21, 2026
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest10
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
8.5
8.5
Last Price2.85Sep 22, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest1
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
9
9
Last Price3.3Sep 21, 2026
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest1
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Strike
10
10
Last Price4.3Sep 21, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
10.5
10.5
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved