$9.93
0.11.02%
프리마켓: Feb 21, 7:25 PM EDT
Comments
Loading...
PureCycle Technologies (NASDAQ:PCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PureCycle Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PureCycle Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.9Feb 19, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.4Feb 19, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.83Feb 18, 2025
Change
00%
Bid2.95
Ask6.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid0.4
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid0.65
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price0.17Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest193
Last Price2.04Feb 20, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest15
Strike
8.5
8.5
Last Price0.2Feb 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest58
Last Price1.18Feb 21, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest241
Strike
9
9
Last Price0.42Feb 21, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest103
Last Price1Feb 21, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest207
Strike
9.5
9.5
Last Price0.6Feb 21, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest261
Last Price0.67Feb 21, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest110
Strike
10
10
Last Price0.8Feb 21, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest180
Last Price0.59Feb 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest200
Strike
10.5
10.5
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price0.36Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1851
Strike
11
11
Last Price1.45Feb 21, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest162
Last Price0.3Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1202
Strike
11.5
11.5
Last Price1.3Feb 20, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest1
Last Price0.21Feb 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3305
Strike
12
12
Last Price2.55Jan 29, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Strike
12.5
12.5
Last Price-
Change
-
Bid0.75
Ask4.7
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest90
Strike
13
13
Last Price-
Change
-
Bid1.35
Ask5.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Strike
13.5
13.5
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
14
14
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved