$157.93
-0.22-0.14%
가까이에: Aug 28, 5:00 PM EST
$157.93
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Paylocity Holding Corp 옵션 체인
PCTYNASDAQ
Paylocity Holding Options
View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.1
volume0
Intrest0
Strike
85
85
Last Price0.85Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
90
90
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
95
95
Last Price1.85Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
100
100
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Strike
105
105
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
120
120
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price12.73Jul 16, 2026
Change
-0%
Bid31.9
Ask35.4
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
130
130
Last Price0.5Aug 28, 2026
Change
0.5552.38%
Bid-
Ask2.7
volume1
Intrest13
Last Price4.96Jul 24, 2026
Change
-0%
Bid22.2
Ask26
volume0
Intrest6
Strike
135
135
Last Price0.8Aug 28, 2026
Change
0.4536%
Bid-
Ask2.55
volume2
Intrest13
Last Price12Aug 11, 2026
Change
-0%
Bid18
Ask21
volume0
Intrest35
Strike
140
140
Last Price1.3Aug 28, 2026
Change
0.7135.32%
Bid0.25
Ask2.2
volume1
Intrest43
Last Price12.4Aug 25, 2026
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest4
Strike
145
145
Last Price2Aug 28, 2026
Change
1.0233.77%
Bid1.15
Ask3.9
volume1
Intrest41
Last Price11.1Aug 27, 2026
Change
-0%
Bid10.1
Ask13
volume0
Intrest4
Strike
150
150
Last Price3.35Aug 28, 2026
Change
0.051.52%
Bid3
Ask4
volume1
Intrest15
Last Price5.6Aug 27, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest9
Strike
155
155
Last Price6Aug 27, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest1
Last Price5.78Aug 28, 2026
Change
0.122.03%
Bid4.3
Ask7.2
volume3
Intrest76
Strike
160
160
Last Price6.92Aug 28, 2026
Change
-
Bid6.3
Ask9
volume2
Intrest0
Last Price3Aug 27, 2026
Change
-0%
Bid2.2
Ask5.2
volume0
Intrest104
Strike
165
165
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price2.61Aug 04, 2026
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price1.25Aug 28, 2026
Change
0.5530.56%
Bid0.75
Ask3.4
volume1
Intrest5
Strike
175
175
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price1.25Aug 27, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price0.94Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price54.1Aug 27, 2026
Change
-0%
Bid50.1
Ask54
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price60.11Aug 27, 2026
Change
-0%
Bid60.1
Ask64
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved