$143.35
-0.29-0.2%
가까이에: Sep 25, 5:00 PM EST
$143.35
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Paylocity Holding Corp 옵션 체인
PCTYNASDAQ
Paylocity Holding Options
View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price35.1Sep 16, 2026
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
120
120
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
125
125
Last Price1.55Sep 08, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Last Price16.2Sep 25, 2026
Change
-
Bid13.5
Ask17
volume13
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.15
Ask3
volume0
Intrest0
Last Price12.1Sep 25, 2026
Change
-
Bid9.6
Ask13.2
volume13
Intrest0
Strike
135
135
Last Price2.2Sep 25, 2026
Change
4.366.15%
Bid1.65
Ask4
volume1
Intrest1
Last Price19.15Aug 21, 2026
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest2
Strike
140
140
Last Price6.85Sep 09, 2026
Change
-0%
Bid2.65
Ask5.6
volume0
Intrest1
Last Price8.82Sep 17, 2026
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest2
Strike
145
145
Last Price7.36Sep 18, 2026
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest4
Last Price2.8Sep 24, 2026
Change
-0%
Bid1.5
Ask4.5
volume0
Intrest19
Strike
150
150
Last Price8.55Sep 17, 2026
Change
-0%
Bid8
Ask11
volume0
Intrest3
Last Price4.9Sep 14, 2026
Change
-0%
Bid0.7
Ask3.7
volume0
Intrest5
Strike
155
155
Last Price9.1Sep 02, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest1
Last Price1.39Sep 25, 2026
Change
0.317.75%
Bid0.75
Ask2.5
volume1
Intrest12
Strike
160
160
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price1.6Sep 22, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price1.47Sep 10, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest85
Strike
170
170
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price0.75Sep 09, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Strike
185
185
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price1.2Aug 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved