$86.83
-5.85-6.31%
가까이에: -
$86.30
-0.53-0.61%
시간외: Nov 15, 5:54 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vaxcyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vaxcyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.65
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.65
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.7
volume0
Intrest0
Strike
90
90
Last Price6.32Nov 15, 2024
Change
4.18195.33%
Bid5.6
Ask8.8
volume2
Intrest3
Last Price2.45Nov 15, 2024
Change
-
Bid0.55
Ask3.7
volume1
Intrest0
Strike
95
95
Last Price9.77Nov 15, 2024
Change
5.27117.11%
Bid9.1
Ask12.5
volume2
Intrest306
Last Price7.9Nov 11, 2024
Change
00%
Bid0.95
Ask2.95
volume0
Intrest2
Strike
100
100
Last Price13.5Nov 15, 2024
Change
8.7181.25%
Bid12.5
Ask16.5
volume1
Intrest769
Last Price5.4Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
105
105
Last Price18Nov 15, 2024
Change
7.165.14%
Bid17
Ask21
volume3
Intrest364
Last Price6.1Oct 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest279
Strike
110
110
Last Price25Nov 15, 2024
Change
16.5194.12%
Bid21.5
Ask25.5
volume14
Intrest17
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Strike
115
115
Last Price27.5Nov 15, 2024
Change
9.552.78%
Bid26.5
Ask30.5
volume1
Intrest10
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price4.55Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest234
Strike
125
125
Last Price20Nov 05, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price37Nov 06, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved