Comments
Loading...

Vaxcyte

PCVXNASDAQ
Benzinga Data가 제공하는 로고
$68.89
-2.29-3.22%
가까이에: -
$68.89
0.000.00%
시간외: 4:54 PM EDT

Vaxcyte (NASDAQ:PCVX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vaxcyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vaxcyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0130.0
40.0
130.0
Last Price-
Change
-
Bid27.3
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.85Feb 26, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
60
60
Last Price2.8Mar 04, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest6
Last Price11Feb 28, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
65
65
Last Price4.4Mar 04, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest48
Last Price8Mar 07, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest2
Strike
70
70
Last Price6.5Feb 28, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest250
Last Price10.3Feb 21, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest3
Strike
75
75
Last Price10.7Mar 10, 2025
Change
6.6160.98%
Bid8.1
Ask11.4
volume16
Intrest1391
Last Price7.65Feb 25, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest13
Strike
80
80
Last Price11.48Feb 28, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest110
Last Price4.8Feb 26, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest4
Strike
85
85
Last Price15.2Mar 05, 2025
Change
00%
Bid15.2
Ask19.4
volume0
Intrest147
Last Price1.95Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1047
Strike
90
90
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price1.7Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest652
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price1.15Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest176
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1578
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price2.7Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
120
120
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0