$68.89
-2.29-3.22%
가까이에: -
$68.89
0.000.00%
시간외: 4:54 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vaxcyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vaxcyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price0.8Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.85Feb 26, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
60
60
Last Price2.8Mar 04, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest6
Last Price11Feb 28, 2025
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
65
65
Last Price4.4Mar 04, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest48
Last Price8Mar 07, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest2
Strike
70
70
Last Price6.5Feb 28, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest250
Last Price10.3Feb 21, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest3
Strike
75
75
Last Price10.7Mar 10, 2025
Change
6.6160.98%
Bid8.1
Ask11.4
volume16
Intrest1391
Last Price7.65Feb 25, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest13
Strike
80
80
Last Price11.48Feb 28, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest110
Last Price4.8Feb 26, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest4
Strike
85
85
Last Price15.2Mar 05, 2025
Change
00%
Bid15.2
Ask19.4
volume0
Intrest147
Last Price1.95Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1047
Strike
90
90
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price1.7Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest652
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price1.15Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest176
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1578
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price2.7Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
120
120
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved