$79.74
-2.73-3.31%
가까이에: -
$79.74
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vaxcyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vaxcyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.8Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price0.8Feb 18, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
70
70
Last Price1.25Feb 18, 2025
Change
00%
Bid1.3
Ask6
volume0
Intrest250
Last Price10.3Feb 21, 2025
Change
9.146.91%
Bid8.1
Ask12.3
volume2
Intrest1
Strike
75
75
Last Price4.1Feb 20, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest1391
Last Price8.7Feb 18, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest6
Strike
80
80
Last Price6.1Feb 21, 2025
Change
1.738.64%
Bid4.5
Ask9.3
volume66
Intrest27
Last Price8.1Feb 10, 2025
Change
00%
Bid2.85
Ask7
volume0
Intrest1
Strike
85
85
Last Price4.9Jan 30, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest138
Last Price3.4Feb 21, 2025
Change
454.05%
Bid2.9
Ask5.5
volume356
Intrest1007
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price3.2Feb 20, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1002
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price1.75Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1576
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price2.7Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid-
Ask1.5
volume10
Intrest192
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved