Comments
Loading...

Vaxcyte

PCVXNASDAQ
Benzinga Data가 제공하는 로고
$34.46
0.000.00%
프리마켓: 4:00 PM EDT

Vaxcyte (NASDAQ:PCVX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vaxcyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vaxcyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price19Apr 25, 2025
Change
00%
Bid17.4
Ask22
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price14May 02, 2025
Change
00%
Bid9.9
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price9.98May 20, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest1
Strike
25
25
Last Price0.69Jun 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price6.9Jun 10, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest13
Strike
30
30
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest194
Last Price2.9Jun 09, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest98
Strike
35
35
Last Price0.9Jun 09, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest15
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0