Comments
Loading...

Vaxcyte

PCVXNASDAQ
Benzinga Data가 제공하는 로고
$85.75
-4.11-4.57%
가까이에: -
$85.75
00.00%
시간외: 4:00 PM EDT

Vaxcyte (NASDAQ:PCVX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vaxcyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vaxcyte에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
75
75
Last Price0.61Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
80
80
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.2Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
90
90
Last Price1.5Dec 17, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest8
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
95
95
Last Price7.5Dec 18, 2024
Change
2.7557.89%
Bid7.5
Ask11.5
volume1
Intrest306
Last Price1.75Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
100
100
Last Price13.5Nov 15, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest701
Last Price0.82Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
105
105
Last Price18Nov 15, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest340
Last Price6.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest279
Strike
110
110
Last Price25Nov 15, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Strike
115
115
Last Price24Nov 21, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest2
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price4.55Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest234
Strike
125
125
Last Price20Nov 05, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price37Nov 06, 2024
Change
00%
Bid61.9
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0