$56.69
-1.58-2.71%
가까이에: Sep 29, 5:00 PM EST
$56.69
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Vaxcyte Inc 옵션 체인
PCVXNASDAQ
Vaxcyte Options
View Vaxcyte (PCVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
2.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
25
25
Last Price1Jun 16, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price1.25Jun 16, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price16.5Sep 23, 2026
Change
-0%
Bid15.5
Ask20
volume0
Intrest302
Strike
40
40
Last Price0.6Sep 29, 2026
Change
0.059.09%
Bid0.1
Ask1.1
volume2
Intrest1434
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price1.11Sep 29, 2026
Change
0.065.71%
Bid0.6
Ask1.4
volume5
Intrest8073
Last Price11.8Sep 08, 2026
Change
-0%
Bid7.3
Ask11.5
volume0
Intrest5
Strike
50
50
Last Price1.85Sep 29, 2026
Change
0.427.59%
Bid-
Ask3.6
volume1
Intrest4768
Last Price7.53Jul 06, 2026
Change
-0%
Bid3.8
Ask8.5
volume0
Intrest506
Strike
55
55
Last Price3.33Sep 28, 2026
Change
-0%
Bid1.55
Ask4.9
volume0
Intrest519
Last Price3.4Sep 24, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest75
Strike
60
60
Last Price5.9Sep 23, 2026
Change
-0%
Bid4.5
Ask8.7
volume0
Intrest14
Last Price2.9Sep 22, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest9492
Strike
65
65
Last Price10Sep 29, 2026
Change
1.6920.34%
Bid8.5
Ask12.2
volume1
Intrest1
Last Price1.4Sep 29, 2026
Change
0.053.45%
Bid1.45
Ask2.3
volume100
Intrest3340
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest627
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest184
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest440
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price0.4Sep 29, 2026
Change
0.2100%
Bid0.05
Ask3.3
volume3
Intrest9
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved