$85.75
-4.11-4.57%
가까이에: -
$85.75
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Vaxcyte (NASDAQ:PCVX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vaxcyte의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vaxcyte에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Strike
75
75
Last Price0.61Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
80
80
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.2Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
90
90
Last Price1.5Dec 17, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest8
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
95
95
Last Price7.5Dec 18, 2024
Change
2.7557.89%
Bid7.5
Ask11.5
volume1
Intrest306
Last Price1.75Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
100
100
Last Price13.5Nov 15, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest701
Last Price0.82Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
105
105
Last Price18Nov 15, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest340
Last Price6.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest279
Strike
110
110
Last Price25Nov 15, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price1.9Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest34
Strike
115
115
Last Price24Nov 21, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest2
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price4.55Oct 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest234
Strike
125
125
Last Price20Nov 05, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price37Nov 06, 2024
Change
00%
Bid61.9
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved