Comments
Loading...

PagerDuty

PDNYSE
Benzinga Data가 제공하는 로고
$18.49
-0.16-0.86%
가까이에: -
$18.89
0.42.16%
시간외: Dec 20, 5:22 PM EDT

PagerDuty (NYSE:PD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PagerDuty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PagerDuty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Nov 27, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Nov 29, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest10
Strike
15
15
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price0.95Dec 20, 2024
Change
0.5837.91%
Bid0.85
Ask1.05
volume1
Intrest185
Strike
17.5
17.5
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest546
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest1539
Strike
20
20
Last Price1.58Dec 20, 2024
Change
0.2317.04%
Bid1.45
Ask1.7
volume23
Intrest181
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1456
Strike
22.5
22.5
Last Price1.5Dec 06, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest3
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
25
25
Last Price3.55Dec 02, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest6
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0