Comments
Loading...

PagerDuty

PDNYSE
Benzinga Data가 제공하는 로고
$17.00
0.291.74%
가까이에: -
$16.32
-0.68-4.00%
시간외: 5:02 PM EDT

PagerDuty (NYSE:PD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PagerDuty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PagerDuty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.4Mar 03, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price2.85Apr 08, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price1.45May 12, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest214
Strike
15
15
Last Price0.32May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest439
Last Price0.05Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest264
Strike
17.5
17.5
Last Price1.89May 01, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest166
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2499
Strike
20
20
Last Price4.4Apr 11, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest63
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest582
Strike
22.5
22.5
Last Price3.31Mar 24, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1235
Strike
25
25
Last Price7.07Feb 24, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Strike
30
30
Last Price9.05Nov 27, 2024
Change
00%
Bid12.7
Ask14.8
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
35
35
Last Price20.6Apr 08, 2025
Change
00%
Bid17.8
Ask18.5
volume0
Intrest1