Comments
Loading...

PagerDuty

PDNYSE
Benzinga Data가 제공하는 로고
$18.11
-0.19-1.04%
가까이에: -
$18.11
0.000.00%
시간외: Feb 21, 4:00 PM EDT

PagerDuty (NYSE:PD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PagerDuty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PagerDuty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.2Jan 31, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.67Feb 12, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price4.2Feb 04, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest3
Strike
15
15
Last Price0.12Feb 12, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1
Last Price1.55Feb 21, 2025
Change
0.095.49%
Bid1.45
Ask1.65
volume1
Intrest43
Strike
17.5
17.5
Last Price0.89Feb 21, 2025
Change
0.0911.25%
Bid0.8
Ask0.95
volume24
Intrest181
Last Price0.5Feb 21, 2025
Change
00%
Bid0.45
Ask0.65
volume6
Intrest224
Strike
20
20
Last Price2.38Feb 21, 2025
Change
0.9870%
Bid2.2
Ask2.5
volume1
Intrest64
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.1
Ask0.35
volume1
Intrest284
Strike
22.5
22.5
Last Price4.3Jan 17, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest28
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25
25
Last Price6.1Feb 12, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price10.21Jan 28, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.3
volume0
Intrest0