$14.44
-0.04-0.28%
가까이에: Sep 17, 5:00 PM EST
$14.44
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
PagerDuty Inc 옵션 체인
PDNYSE
PagerDuty Options
View PagerDuty (PD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.41Sep 02, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest28
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.06Sep 17, 2026
Change
0.284.13%
Bid6.3
Ask7.8
volume1
Intrest1
Strike
7.5
7.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price4.5Sep 17, 2026
Change
0.051.1%
Bid4.2
Ask4.8
volume2
Intrest54
Strike
10
10
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest217
Last Price2.15Sep 17, 2026
Change
0.210.26%
Bid1.9
Ask2.2
volume2
Intrest1752
Strike
12.5
12.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1203
Last Price0.11Sep 17, 2026
Change
0.0426.67%
Bid-
Ask0.2
volume2
Intrest1422
Strike
15
15
Last Price0.55Sep 17, 2026
Change
0.058.33%
Bid0.4
Ask0.65
volume12
Intrest105
Last Price0.05Sep 17, 2026
Change
0.04400%
Bid-
Ask0.5
volume1
Intrest84
Strike
17.5
17.5
Last Price4.15Sep 09, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.44Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price6.2Sep 04, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.9Sep 04, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved