Comments
Loading...

PagerDuty

PDNYSE
Benzinga Data가 제공하는 로고
$18.53
-0.17-0.91%
가까이에: -
$18.53
00.00%
시간외: 4:00 PM EDT

PagerDuty (NYSE:PD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PagerDuty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PagerDuty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.535.0
7.5
35.0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Jan 02, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest2
Strike
10
10
Last Price0.17Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price6.2Jan 17, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price3.9Jan 15, 2025
Change
00%
Bid2.25
Ask5.1
volume0
Intrest9
Strike
15
15
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price1.32Jan 17, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest206
Strike
17.5
17.5
Last Price0.28Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest306
Last Price0.22Jan 22, 2025
Change
0.0415.38%
Bid0.2
Ask0.25
volume5
Intrest1201
Strike
20
20
Last Price1.85Jan 17, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest121
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2191
Strike
22.5
22.5
Last Price5.17Jan 08, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest35
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest443
Strike
25
25
Last Price6.99Jan 03, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0