Comments
Loading...

PagerDuty

PDNYSE
Benzinga Data가 제공하는 로고
$18.31
-0.07-0.38%
가까이에: -
$15.55
-2.76-15.07%
시간외: 7:05 PM EDT

PagerDuty (NYSE:PD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PagerDuty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PagerDuty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.4
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.7Mar 14, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.29Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest536
Last Price2.62Mar 14, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest2
Strike
15
15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price1.19Apr 02, 2025
Change
0.054.39%
Bid1.1
Ask1.2
volume6
Intrest28
Strike
17.5
17.5
Last Price0.27Apr 02, 2025
Change
0.1332.5%
Bid0.25
Ask0.35
volume5
Intrest37
Last Price0.15Apr 02, 2025
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest1057
Strike
20
20
Last Price2.1Apr 01, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest69
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
22.5
22.5
Last Price3.2Mar 27, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest10
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0