Comments
Loading...

PagerDuty

PDNYSE
Benzinga Data가 제공하는 로고
$15.53
0.563.74%
프리마켓: 6:29 PM EDT

PagerDuty (NYSE:PD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 PagerDuty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PagerDuty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.6
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.4Mar 03, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest292
Last Price2.85Apr 08, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest158
Last Price0.75Apr 22, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest132
Strike
15
15
Last Price0.78Apr 22, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest426
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest84
Strike
17.5
17.5
Last Price2.77Apr 22, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest543
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2522
Strike
20
20
Last Price4.4Apr 11, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest77
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest582
Strike
22.5
22.5
Last Price3.31Mar 24, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest7
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1235
Strike
25
25
Last Price7.07Feb 24, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Strike
30
30
Last Price9.05Nov 27, 2024
Change
00%
Bid14.1
Ask15.4
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Strike
35
35
Last Price20.6Apr 08, 2025
Change
00%
Bid19.1
Ask20.4
volume0
Intrest1