PDF Solutions Inc 옵션 체인

PDFSNASDAQ

Trade with Public

$39.22

-2.05-4.97%

마지막 업데이트: Oct 16, 4:00 PM

$39.22

-2.05-4.97%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PDF Solutions Options

View PDF Solutions (PDFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.597.5

17.5

97.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.79Apr 24, 2026

Change

-0%

Bid20.1

Ask23.9

volume0

Intrest2

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price35.55Jun 09, 2026

Change

-0%

Bid15

Ask19

volume0

Intrest0

Strike

22.5

Last Price1.25Apr 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price18.74Apr 27, 2026

Change

-0%

Bid12.8

Ask16.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.9

volume0

Intrest0

Strike

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest41

Last Price16Sep 25, 2026

Change

-0%

Bid4.1

Ask8.2

volume0

Intrest5

Strike

Last Price1.4Oct 15, 2026

Change

-0%

Bid1.35

Ask2.5

volume0

Intrest34

Last Price19.9Jul 09, 2026

Change

-0%

Bid2.05

Ask5.7

volume0

Intrest6

Strike

Last Price1.5Oct 13, 2026

Change

-0%

Bid2.75

Ask5.1

volume0

Intrest13

Last Price12.4Oct 02, 2026

Change

-0%

Bid0.55

Ask3.9

volume0

Intrest38

Strike

Last Price2.2Oct 01, 2026

Change

-0%

Bid5.6

Ask8.9

volume0

Intrest11

Last Price1.75Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest182

Strike

Last Price11.06Oct 15, 2026

Change

-0%

Bid9.7

Ask13.1

volume0

Intrest13

Last Price6.45Oct 06, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest24

Strike

Last Price15.54Oct 15, 2026

Change

-0%

Bid14.3

Ask17.8

volume0

Intrest9

Last Price2.65Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest20

Strike

Last Price16.5Oct 14, 2026

Change

-0%

Bid19.2

Ask22.6

volume0

Intrest5

Last Price2.9Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest35

Strike

Last Price-

Change

Bid24.1

Ask27.7

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest23

Strike

Last Price-

Change

Bid29

Ask32.6

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.150%

Bid-

Ask2.25

volume100

Intrest563

Strike

Last Price-

Change

Bid33.9

Ask37.5

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest184

Strike

Last Price-

Change

Bid38.9

Ask42.5

volume0

Intrest0

Last Price0.16Sep 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest54

Strike

Last Price-

Change

Bid43.9

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid48.9

Ask52.5

volume0

Intrest0

Last Price1.05Jul 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

Last Price-

Change

Bid53.9

Ask57.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

PDF Solutions Options

View PDF Solutions (PDFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.597.5

17.5

97.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price28.79Apr 24, 2026

Change

-0%

Bid20.1

Ask23.9

volume0

Intrest2

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask21.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price35.55Jun 09, 2026

Change

-0%

Bid15

Ask19

volume0

Intrest0

Strike

22.5

Last Price1.25Apr 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price18.74Apr 27, 2026

Change

-0%

Bid12.8

Ask16.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.9

volume0

Intrest0

Strike

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest41

Last Price16Sep 25, 2026

Change

-0%

Bid4.1

Ask8.2

volume0

Intrest5

Strike

Last Price1.4Oct 15, 2026

Change

-0%

Bid1.35

Ask2.5

volume0

Intrest34

Last Price19.9Jul 09, 2026

Change

-0%

Bid2.05

Ask5.7

volume0

Intrest6

Strike

Last Price1.5Oct 13, 2026

Change

-0%

Bid2.75

Ask5.1

volume0

Intrest13

Last Price12.4Oct 02, 2026

Change

-0%

Bid0.55

Ask3.9

volume0

Intrest38

Strike

Last Price2.2Oct 01, 2026

Change

-0%

Bid5.6

Ask8.9

volume0

Intrest11

Last Price1.75Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest182

Strike

Last Price11.06Oct 15, 2026

Change

-0%

Bid9.7

Ask13.1

volume0

Intrest13

Last Price6.45Oct 06, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest24

Strike

Last Price15.54Oct 15, 2026

Change

-0%

Bid14.3

Ask17.8

volume0

Intrest9

Last Price2.65Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest20

Strike

Last Price16.5Oct 14, 2026

Change

-0%

Bid19.2

Ask22.6

volume0

Intrest5

Last Price2.9Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest35

Strike

Last Price-

Change

Bid24.1

Ask27.7

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest23

Strike

Last Price-

Change

Bid29

Ask32.6

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

0.150%

Bid-

Ask2.25

volume100

Intrest563

Strike

Last Price-

Change

Bid33.9

Ask37.5

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest184

Strike

Last Price-

Change

Bid38.9

Ask42.5

volume0

Intrest0

Last Price0.16Sep 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest54

Strike

Last Price-

Change

Bid43.9

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid48.9

Ask52.5

volume0

Intrest0

Last Price1.05Jul 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

Last Price-

Change

Bid53.9

Ask57.5

volume0

Intrest0

PDF Solutions Inc 옵션 체인

PDF Solutions Options

뉴스

파트너 / 기고자

벤징가 글로벌

PDF Solutions Options