$6.45
0.040.62%
프리마켓: 7:59 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palladyne AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palladyne AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.8Mar 26, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest10
Strike
4
4
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.6Apr 24, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest31
Strike
5
5
Last Price0.26Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest161
Last Price0.75Apr 23, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest75
Strike
6
6
Last Price0.65Apr 24, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest36
Last Price0.5Apr 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest438
Strike
7
7
Last Price1.75Apr 22, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest14
Last Price0.23Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest118
Strike
8
8
Last Price1.97Apr 24, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest94
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
9
9
Last Price3.24Apr 09, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
10
10
Last Price4.6Apr 17, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
11
11
Last Price6.07Apr 17, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest3
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price9Apr 23, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved