$6.20
-0.12-1.90%
프리마켓: 8:14 AM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palladyne AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palladyne AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.06Apr 30, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
3
3
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.26May 14, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest8
Strike
4
4
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.2May 14, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest36
Strike
5
5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price0.38May 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest297
Strike
6
6
Last Price0.15May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest290
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest532
Strike
7
7
Last Price1.2May 13, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest131
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Strike
8
8
Last Price1.79May 14, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest59
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
9
9
Last Price2.95May 13, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest12
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
10
10
Last Price3.74May 12, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
11
11
Last Price4.7May 12, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest3
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price8.78May 08, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved