Palladyne AI Corp 옵션 체인

PDYNNASDAQ

Trade with Public

Trade with Public

$4.64

-0.19-3.93%

마지막 업데이트: Oct 13, 4:43 PM

$4.69

-0.14-2.9%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Palladyne AI Options

View Palladyne AI (PDYN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.09Oct 12, 2026

Change

-0%

Bid3.3

Ask3.8

volume0

Intrest6

Strike

1

1

Last Price0.03Jul 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Last Price7.03May 28, 2026

Change

-0%

Bid2.45

Ask3.1

volume0

Intrest0

Strike

2

2

Last Price0.08Jul 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Last Price2.35Jul 23, 2026

Change

-0%

Bid1.45

Ask2.15

volume0

Intrest0

Strike

3

3

Last Price0.01Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest154

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest50

Strike

4

4

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Last Price0.05Oct 13, 2026

Change

0.1575%

Bid-

Ask0.1

volume1002

Intrest145

Strike

5

5

Last Price0.48Oct 13, 2026

Change

0.24100%

Bid0.35

Ask0.55

volume11

Intrest529

Last Price0.05Oct 13, 2026

Change

0.0125%

Bid-

Ask0.05

volume308

Intrest868

Strike

6

6

Last Price1.45Oct 13, 2026

Change

0.3734.26%

Bid1.25

Ask1.7

volume8

Intrest193

Last Price0.05Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume4

Intrest962

Strike

7

7

Last Price2.28Oct 13, 2026

Change

0.188.57%

Bid2.1

Ask2.75

volume3

Intrest40

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest607

Strike

8

8

Last Price3.05Oct 12, 2026

Change

-0%

Bid2.65

Ask3.9

volume0

Intrest20

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest486

Strike

9

9

Last Price3.37Sep 14, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest5

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume12

Intrest1708

Strike

10

10

Last Price-

Change

-

Bid4.7

Ask6.1

volume0

Intrest0

Last Price0.3Jul 10, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

11

11

Last Price-

Change

-

Bid5.7

Ask6.7

volume0

Intrest0

Last Price0.09Aug 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest31

Strike

12

12

Last Price-

Change

-

Bid6.5

Ask8.2

volume0

Intrest0

Last Price0.18Aug 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest36

Strike

13

13

Last Price-

Change

-

Bid7.5

Ask9.3

volume0

Intrest0

Last Price0.09Aug 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest6

Strike

14

14

Last Price-

Change

-

Bid8.5

Ask10.1

volume0

Intrest0

Last Price0.25Jun 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest21

Strike

15

15

Last Price-

Change

-

Bid9.5

Ask11.3

volume0

Intrest0

Last Price0.7Jun 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest14

Strike

16

16

Last Price-

Change

-

Bid10.5

Ask12.3

volume0

Intrest0