Comments
Loading...
Palladyne AI (NASDAQ:PDYN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palladyne AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palladyne AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.19Jan 23, 2025
Change
-
Bid7.3
Ask8.6
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.52Jan 21, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest5
Strike
2
2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.2Jan 15, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest2
Strike
4
4
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest75
Last Price5.26Jan 22, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest5
Strike
5
5
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price3.3Jan 23, 2025
Change
0.4512%
Bid3
Ask3.6
volume19
Intrest30
Strike
6
6
Last Price0.45Jan 23, 2025
Change
0.1445.16%
Bid0.2
Ask0.3
volume24
Intrest739
Last Price2.8Jan 23, 2025
Change
1.636.36%
Bid2.55
Ask2.9
volume27
Intrest56
Strike
7
7
Last Price0.69Jan 23, 2025
Change
0.0915%
Bid0.5
Ask0.7
volume27
Intrest453
Last Price2.2Jan 23, 2025
Change
0.6221.99%
Bid2.1
Ask2.35
volume13
Intrest137
Strike
8
8
Last Price1.1Jan 23, 2025
Change
0.1111.11%
Bid0.95
Ask1.25
volume21
Intrest525
Last Price1.78Jan 23, 2025
Change
0.2813.59%
Bid1.6
Ask1.9
volume53
Intrest583
Strike
9
9
Last Price1.7Jan 23, 2025
Change
0.063.66%
Bid1.5
Ask1.9
volume23
Intrest139
Last Price1.46Jan 23, 2025
Change
0.1911.52%
Bid1.4
Ask1.5
volume225
Intrest861
Strike
10
10
Last Price2.4Jan 23, 2025
Change
0.526.32%
Bid2.2
Ask2.5
volume24
Intrest74
Last Price1.1Jan 23, 2025
Change
0.2116.03%
Bid1.05
Ask1.3
volume54
Intrest298
Strike
11
11
Last Price3.12Jan 23, 2025
Change
0.175.76%
Bid2.95
Ask3.4
volume2
Intrest42
Last Price0.95Jan 23, 2025
Change
0.1513.64%
Bid0.75
Ask1.1
volume145
Intrest199
Strike
12
12
Last Price3.74Jan 23, 2025
Change
0.061.63%
Bid3.7
Ask4.1
volume7
Intrest13
Last Price0.85Jan 23, 2025
Change
0.1515%
Bid0.7
Ask0.95
volume32
Intrest405
Strike
13
13
Last Price4.64Jan 22, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price0.6Jan 23, 2025
Change
0.2529.41%
Bid0.5
Ask0.8
volume23
Intrest196
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.57Jan 23, 2025
Change
0.046.56%
Bid0.4
Ask0.65
volume24
Intrest367
Strike
15
15
Last Price5.2Jan 22, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest10
Last Price0.55Jan 22, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest17
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.63Jan 23, 2025
Change
0.1121.15%
Bid0.25
Ask0.45
volume1
Intrest46
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
0.1533.33%
Bid0.15
Ask0.4
volume5
Intrest29
Strike
18
18
Last Price9.2Jan 23, 2025
Change
1.215%
Bid9.1
Ask9.5
volume1
Intrest1
Last Price0.4Jan 23, 2025
Change
00%
Bid0.15
Ask0.35
volume2
Intrest8
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price0.18Jan 23, 2025
Change
0.0728%
Bid0.2
Ask0.3
volume19
Intrest166
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved