$8.81
-0.66-6.97%
가까이에: -
$8.73
-0.08-0.91%
시간외: Jun 27, 7:56 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palladyne AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palladyne AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5Mar 04, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest9
Strike
1
1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price7.52Jun 06, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.63May 19, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest3
Strike
3
3
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.9Jun 09, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest10
Strike
4
4
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.1Jun 23, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest17
Strike
5
5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Last Price3.38Jun 26, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest312
Strike
6
6
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume37
Intrest241
Last Price1.95Jun 27, 2025
Change
0.726.42%
Bid1.75
Ask2.5
volume29
Intrest412
Strike
7
7
Last Price0.2Jun 27, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume26
Intrest1156
Last Price1.35Jun 27, 2025
Change
0.630.77%
Bid0.45
Ask1.35
volume104
Intrest746
Strike
8
8
Last Price0.57Jun 27, 2025
Change
0.023.64%
Bid0.5
Ask0.65
volume71
Intrest475
Last Price0.85Jun 27, 2025
Change
0.537.04%
Bid0.8
Ask0.9
volume165
Intrest1311
Strike
9
9
Last Price1.1Jun 27, 2025
Change
0.222.22%
Bid1.05
Ask1.2
volume32
Intrest1295
Last Price0.54Jun 27, 2025
Change
0.3941.94%
Bid0.4
Ask0.6
volume124
Intrest1399
Strike
10
10
Last Price1.83Jun 27, 2025
Change
0.3422.82%
Bid1.55
Ask1.9
volume12
Intrest1194
Last Price0.33Jun 27, 2025
Change
0.3249.23%
Bid0.25
Ask0.4
volume54
Intrest801
Strike
11
11
Last Price3Jun 23, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest51
Last Price0.25Jun 27, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume80
Intrest1592
Strike
12
12
Last Price3.7Jun 05, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest44
Last Price0.2Jun 27, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume17
Intrest126
Strike
13
13
Last Price4.5Jun 05, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest10
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
14
14
Last Price5.85Jun 13, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest19
Last Price0.15Jun 27, 2025
Change
0.0325%
Bid-
Ask0.15
volume1
Intrest101
Strike
15
15
Last Price10.5Mar 11, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest10
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Strike
16
16
Last Price7.3Jun 05, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest22
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
17
17
Last Price10.4Mar 24, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest1
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
18
18
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest234
Strike
20
20
Last Price13.3Feb 03, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.32Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
23
23
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved