$5.61
-0.42-6.97%
가까이에: -
$5.50
-0.11-1.96%
시간외: 7:59 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palladyne AI의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palladyne AI에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.53Mar 17, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price1.52Apr 04, 2025
Change
0.937.19%
Bid1.3
Ask3
volume2
Intrest6
Strike
4
4
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest41
Last Price0.8Apr 04, 2025
Change
0.3530.43%
Bid0.8
Ask1.15
volume55
Intrest118
Strike
5
5
Last Price0.4Apr 04, 2025
Change
0.23135.29%
Bid0.1
Ask0.5
volume6
Intrest220
Last Price0.6Apr 03, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest404
Strike
6
6
Last Price0.75Apr 04, 2025
Change
0.1320.97%
Bid0.65
Ask1.45
volume84
Intrest994
Last Price0.15Apr 04, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume7
Intrest350
Strike
7
7
Last Price1.6Apr 04, 2025
Change
0.2518.52%
Bid1.55
Ask2
volume17
Intrest737
Last Price0.1Apr 04, 2025
Change
0.0428.57%
Bid-
Ask0.35
volume17
Intrest701
Strike
8
8
Last Price1.9Mar 27, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest175
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume32
Intrest506
Strike
9
9
Last Price3.5Apr 01, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest56
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest433
Strike
10
10
Last Price3.7Apr 02, 2025
Change
00%
Bid4
Ask5
volume0
Intrest58
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest369
Strike
11
11
Last Price4.37Mar 21, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest4
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Strike
12
12
Last Price7Feb 25, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest6
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
13
13
Last Price6.7Mar 07, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest12
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
14
14
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
17
17
Last Price12.76Mar 12, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest1
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
19
19
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.72Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved