Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Benzinga Data가 제공하는 로고
$9.51
-0.09-0.94%
가까이에: -
$9.51
0.000.00%
시간외: Jun 20, 4:02 PM EDT
배당락일은 8일 후입니다

Pebblebrook Hotel (NYSE:PEB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pebblebrook Hotel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pebblebrook Hotel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85May 30, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest489
Strike
10
10
Last Price0.5Mar 12, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest2
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
12.5
12.5
Last Price1.65Mar 06, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price7.11Apr 07, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0