Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Benzinga Data가 제공하는 로고
$13.00
0.635.09%
가까이에: -
$13.77
0.775.92%
시간외: 7:13 PM EDT

Pebblebrook Hotel (NYSE:PEB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pebblebrook Hotel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pebblebrook Hotel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.1Oct 09, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.3Nov 06, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest226
Strike
10
10
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest1539
Strike
12.5
12.5
Last Price0.6Nov 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1912
Last Price0.17Nov 21, 2024
Change
0.3366%
Bid-
Ask0.4
volume2
Intrest54
Strike
15
15
Last Price1.7Sep 23, 2024
Change
00%
Bid1.85
Ask2.6
volume0
Intrest33
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
17.5
17.5
Last Price2.8Feb 23, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.9
volume0
Intrest0