Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Benzinga Data가 제공하는 로고
$14.73
0.825.90%
가까이에: -
$14.80
0.070.48%
시간외: 4:16 PM EDT

Pebblebrook Hotel (NYSE:PEB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pebblebrook Hotel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pebblebrook Hotel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.1Oct 09, 2024
Change
00%
Bid9.4
Ask10.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.3Nov 06, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest170
Strike
10
10
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid2.2
Ask2.75
volume0
Intrest1539
Strike
12.5
12.5
Last Price0.6Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1912
Last Price0.75Dec 03, 2024
Change
0.6400%
Bid0.2
Ask0.75
volume440
Intrest56
Strike
15
15
Last Price1.7Sep 23, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest33
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
17.5
17.5
Last Price2.8Feb 23, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask16.1
volume0
Intrest0