Pebblebrook Hotel Options
View Pebblebrook Hotel (PEB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.28Sep 29, 2026
Bid16.9
Ask21
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.9
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid9.4
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.64Oct 19, 2026
Bid2.1
Ask6.2
volume0
Intrest7
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid0.6
Ask3.9
volume0
Intrest0
Last Price1Oct 19, 2026
Bid-
Ask2.7
volume0
Intrest6
Last Price0.55Oct 26, 2026
Bid-
Ask2.95
volume0
Intrest6
Last Price-
Bid0.55
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid7.2
Ask10.1
volume0
Intrest0
