Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Benzinga Data가 제공하는 로고
$9.18
-0.12-1.29%
가까이에: -
$9.20
0.020.22%
시간외: May 30, 4:44 PM EDT

Pebblebrook Hotel (NYSE:PEB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pebblebrook Hotel의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pebblebrook Hotel에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.25May 20, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest2
Strike
7.5
7.5
Last Price0.44Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.18May 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest490
Strike
10
10
Last Price0.5Mar 12, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest2
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
12.5
12.5
Last Price1.65Mar 06, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.11Apr 07, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0