$37.65
0.060.16%
가까이에: Sep 29, 5:00 PM EST
$37.65
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Phillips Edison & Co Inc 옵션 체인
PECONASDAQ
Phillips Edison & Co Options
View Phillips Edison & Co (PECO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Sep 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.6Jul 14, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price3.6Sep 11, 2026
Change
-0%
Bid1.6
Ask4.2
volume0
Intrest1
Strike
35
35
Last Price0.61Jul 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
40
40
Last Price2.55Sep 16, 2026
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest5
Last Price0.85Jul 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest181
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved