$77.73
-3.82-4.68%
가까이에: -
$77.73
0.000.00%
시간외: 4:46 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Service Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Service Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.88Mar 10, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest2
Strike
70
70
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest590
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.15Mar 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1204
Last Price7.3Mar 14, 2025
Change
00%
Bid2.4
Ask6.2
volume0
Intrest4
Strike
75
75
Last Price0.8Apr 04, 2025
Change
0.55220%
Bid0.75
Ask1.8
volume3
Intrest69
Last Price4.74Mar 26, 2025
Change
00%
Bid1.15
Ask4.6
volume0
Intrest11
Strike
77.5
77.5
Last Price2.15Apr 04, 2025
Change
1.7377.78%
Bid0.75
Ask5
volume35
Intrest64
Last Price1.2Apr 04, 2025
Change
2.1564.18%
Bid0.65
Ask3.3
volume10
Intrest58
Strike
80
80
Last Price3Apr 04, 2025
Change
1.98194.12%
Bid2.9
Ask4.1
volume14
Intrest90
Last Price0.5Apr 04, 2025
Change
0.7259.02%
Bid0.3
Ask1.2
volume12
Intrest350
Strike
82.5
82.5
Last Price4.4Apr 04, 2025
Change
2.75166.67%
Bid4.6
Ask5.6
volume8
Intrest62
Last Price0.25Apr 04, 2025
Change
0.1841.86%
Bid0.1
Ask0.7
volume50
Intrest493
Strike
85
85
Last Price2.33Apr 02, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest13
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest320
Strike
87.5
87.5
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
0.751500%
Bid-
Ask0.4
volume1
Intrest20
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Strike
92.5
92.5
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved