Public Service Enterprise Options
View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.76Sep 25, 2026
Bid10.6
Ask13.9
volume0
Intrest7
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price4.03Oct 02, 2026
Bid5.7
Ask7.9
volume0
Intrest9
Last Price0.6Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest28
Last Price3.7Oct 06, 2026
Bid3.4
Ask5.1
volume0
Intrest10
Last Price0.05Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price2.2Oct 09, 2026
Bid1.95
Ask2.6
volume5
Intrest101
Last Price0.32Oct 09, 2026
Bid0.25
Ask0.4
volume1
Intrest85
Last Price0.4Oct 07, 2026
Bid0.5
Ask0.8
volume0
Intrest139
Last Price1.79Oct 06, 2026
Bid0.65
Ask3.3
volume0
Intrest32
Last Price0.15Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest285
Last Price6.49Oct 05, 2026
Bid1.9
Ask4.3
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest319
Last Price10.2Sep 28, 2026
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid16.2
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.2
Ask40.1
volume0
Intrest0
