$83.52
0.490.59%
가까이에: -
$83.52
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Service Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Service Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.83May 16, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
70
70
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price5.57Jun 23, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest53
Strike
77.5
77.5
Last Price0.2Jun 27, 2025
Change
0.133.33%
Bid0.1
Ask0.3
volume6
Intrest191
Last Price4Jun 27, 2025
Change
0.12.56%
Bid2.35
Ask4.4
volume3
Intrest502
Strike
80
80
Last Price0.45Jun 27, 2025
Change
0.2434.78%
Bid0.3
Ask0.55
volume12
Intrest214
Last Price2.59Jun 27, 2025
Change
0.6936.32%
Bid2.15
Ask2.65
volume13
Intrest2566
Strike
82.5
82.5
Last Price1.01Jun 27, 2025
Change
0.3224.06%
Bid0.85
Ask1.1
volume103
Intrest45
Last Price1Jun 27, 2025
Change
0.342.86%
Bid0.8
Ask1.35
volume1
Intrest383
Strike
85
85
Last Price2.6Jun 23, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest21
Last Price0.35Jun 27, 2025
Change
0.1252.17%
Bid-
Ask1.3
volume12
Intrest173
Strike
87.5
87.5
Last Price-
Change
-
Bid2.15
Ask5.3
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price20.32May 07, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved