$75.35
-0.25-0.33%
가까이에: Aug 19, 5:00 PM EST
$75.55
0.200.27%
시간외: 4:09 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Public Service Enterprise Group Inc 옵션 체인
PEGNYSE
Public Service Enterprise Options
View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price36.69May 22, 2026
Change
-0%
Bid32
Ask35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
60
60
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price12.95Jul 21, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest258
Last Price6Aug 07, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest9
Strike
70
70
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2743
Last Price4.03Aug 04, 2026
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest2
Strike
72.5
72.5
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest191
Last Price1Aug 19, 2026
Change
0.637.5%
Bid0.55
Ask1.25
volume3
Intrest14
Strike
75
75
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest262
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume6
Intrest777
Strike
77.5
77.5
Last Price1.65Aug 19, 2026
Change
0.210.81%
Bid1.55
Ask2.3
volume15
Intrest199
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest407
Strike
80
80
Last Price3.7Aug 13, 2026
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest100
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1111
Strike
82.5
82.5
Last Price4.22Jul 29, 2026
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest3
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest939
Strike
85
85
Last Price4.7Jun 24, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest2
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest720
Strike
87.5
87.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest2
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1287
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.57Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Strike
92.5
92.5
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.5May 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
97.5
97.5
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
100
100
Last Price25.15Aug 10, 2026
Change
-0%
Bid22.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price30.12Aug 10, 2026
Change
-0%
Bid27.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved