Public Service Enterprise Options
View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.4Oct 21, 2026
Bid32
Ask36.9
volume0
Intrest2
Last Price-
Bid-
Ask4.2
volume0
Intrest1
Last Price28.95Oct 21, 2026
Bid29.5
Ask34.4
volume0
Intrest6
Last Price0.05May 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price26.35Oct 21, 2026
Bid27
Ask31.9
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price22.75Oct 19, 2026
Bid24.5
Ask29.4
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.45Oct 21, 2026
Bid22
Ask26.9
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.45Oct 21, 2026
Bid17
Ask21.9
volume0
Intrest1
Last Price0.05Oct 05, 2026
Last Price12.92Oct 15, 2026
Bid14.5
Ask19.4
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.08Oct 28, 2026
Bid12
Ask16.8
volume0
Intrest13
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price7.9Sep 22, 2026
Bid9.5
Ask14.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.55Oct 15, 2026
Bid7.5
Ask11.2
volume0
Intrest2
Last Price0.25Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest128
Last Price6.3Oct 29, 2026
Bid5.5
Ask8.6
volume0
Intrest22
Last Price0.23Oct 30, 2026
Bid0.05
Ask0.55
volume30
Intrest160
Last Price2.78Oct 21, 2026
Bid3.5
Ask6.3
volume0
Intrest162
Last Price0.4Oct 30, 2026
Bid0.3
Ask0.65
volume2
Intrest540
Last Price2.92Oct 30, 2026
Bid2.55
Ask5
volume10
Intrest2810
Last Price1Oct 30, 2026
Bid0.8
Ask2.05
volume45
Intrest245
Last Price1.35Oct 30, 2026
Bid1.25
Ask1.7
volume15
Intrest654
Last Price6.7Oct 05, 2026
Bid0.75
Ask4
volume0
Intrest102
Last Price0.35Oct 27, 2026
Bid0.15
Ask0.6
volume0
Intrest84
Last Price5.3May 08, 2026
Bid2.35
Ask5.8
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.35
volume3
Intrest945
Last Price7.2Sep 09, 2026
Bid4.1
Ask7.8
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest578
Last Price6.3May 04, 2026
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask1.15
volume0
Intrest3688
Last Price7.8Apr 13, 2026
Bid8
Ask12.8
volume0
Intrest0
Last Price0.4Aug 19, 2026
Bid-
Ask0.65
volume0
Intrest75
Last Price-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Bid13
Ask17.8
volume0
Intrest0
Last Price1Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price0.2Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid23.1
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest71
Last Price-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Bid38.1
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid43.1
Ask48
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53.1
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58.1
Ask63
volume0
Intrest0
