$88.21
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Service Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Service Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
70
70
Last Price0.26Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price0.43Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.34Jan 15, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest8
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
80
80
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest6
Last Price3.48Jan 13, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Strike
82.5
82.5
Last Price0.39Jan 22, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest15
Last Price5.65Jan 22, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest18
Strike
85
85
Last Price0.95Jan 22, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest114
Last Price2.7Jan 17, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest29
Strike
87.5
87.5
Last Price1.4Jan 22, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest4
Last Price1.85Jan 22, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest2639
Strike
90
90
Last Price2.5Jan 22, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest2
Last Price0.95Jan 22, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest151
Strike
92.5
92.5
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest250
Strike
95
95
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved