$80.20
0.370.46%
가까이에: -
$80.25
0.050.06%
시간외: Jun 6, 4:16 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Public Service Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Service Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price0.42Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price17.92Mar 28, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Strike
65
65
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price8.89May 14, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest4
Strike
70
70
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest7
Last Price7.4Apr 07, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest3
Strike
72.5
72.5
Last Price0.25May 29, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest41
Last Price6.5Jun 02, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest55
Strike
75
75
Last Price0.23Jun 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest616
Last Price4Jun 02, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest69
Strike
77.5
77.5
Last Price0.55Jun 04, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest167
Last Price1.57Jun 04, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest380
Strike
80
80
Last Price1.05Jun 04, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest3280
Last Price0.55Jun 04, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest400
Strike
82.5
82.5
Last Price2.35Jun 04, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest58
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest660
Strike
85
85
Last Price5.15Apr 29, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest61
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest177
Strike
87.5
87.5
Last Price6Apr 02, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest24
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1231
Strike
90
90
Last Price7.6Apr 23, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest49
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
92.5
92.5
Last Price10.4Mar 31, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest13
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
97.5
97.5
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.85Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved