Comments
Loading...

Public Service Enterprise

PEGNYSE
Benzinga Data가 제공하는 로고
$85.06
1.872.25%
가까이에: -
$85.65
0.590.69%
시간외: Dec 20, 7:27 PM EDT

Public Service Enterprise (NYSE:PEG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Public Service Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Public Service Enterprise에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
60.0130.0
60.0
130.0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.5Dec 18, 2024
Change
00%
Bid14.1
Ask17.2
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
75
75
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price8.1Dec 20, 2024
Change
-
Bid5.5
Ask10.2
volume3
Intrest0
Strike
77.5
77.5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
80
80
Last Price0.59Dec 20, 2024
Change
0.3134.44%
Bid0.05
Ask0.65
volume3
Intrest2015
Last Price3Dec 19, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest3
Strike
82.5
82.5
Last Price1.23Dec 20, 2024
Change
0.3723.13%
Bid0.05
Ask1.25
volume2
Intrest10
Last Price2.16Dec 20, 2024
Change
0.3116.76%
Bid2.1
Ask4.4
volume4
Intrest26
Strike
85
85
Last Price2.05Dec 20, 2024
Change
0.725.45%
Bid1.8
Ask2.2
volume11
Intrest41
Last Price1.22Dec 20, 2024
Change
0.2222%
Bid1.1
Ask2.3
volume2
Intrest84
Strike
87.5
87.5
Last Price3.35Dec 17, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest67
Last Price0.55Dec 20, 2024
Change
0.1537.5%
Bid0.4
Ask0.7
volume9
Intrest159
Strike
90
90
Last Price3Dec 09, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest98
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.25
Ask0.45
volume10
Intrest123
Strike
92.5
92.5
Last Price2.9Dec 05, 2024
Change
00%
Bid5.1
Ask9.8
volume0
Intrest97
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
95
95
Last Price5.48Dec 06, 2024
Change
00%
Bid7.8
Ask12.1
volume0
Intrest2
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Strike
97.5
97.5
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price1.11Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.9
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.7
Ask47.2
volume0
Intrest0