$70.98
0.590.84%
가까이에: Sep 16, 5:00 PM EST
$70.70
0.310.44%
프리마켓: 8:24 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Public Service Enterprise Group Inc 옵션 체인
PEGNYSE
Public Service Enterprise Options
View Public Service Enterprise (PEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.95Sep 17, 2026
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price10.73Sep 17, 2026
Change
-
Bid10.3
Ask13
volume0
Intrest5
Strike
60
60
Last Price0.65May 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
65
65
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest27
Last Price7Aug 21, 2026
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price1.5Sep 17, 2026
Change
-
Bid0.45
Ask1.65
volume0
Intrest7
Strike
70
70
Last Price0.13Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3093
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest219
Strike
72.5
72.5
Last Price1.6Sep 17, 2026
Change
-
Bid1.4
Ask2.1
volume0
Intrest201
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest423
Strike
75
75
Last Price4.1Sep 17, 2026
Change
-
Bid3.8
Ask4.2
volume0
Intrest112
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest336
Strike
77.5
77.5
Last Price5.8Sep 17, 2026
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest114
Strike
80
80
Last Price9.09Sep 17, 2026
Change
-
Bid8.8
Ask9.5
volume0
Intrest8
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1269
Strike
82.5
82.5
Last Price10.3Sep 17, 2026
Change
-
Bid10.5
Ask13.6
volume0
Intrest3
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest412
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price0.19Jul 31, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest61
Strike
87.5
87.5
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest90
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest83
Strike
92.5
92.5
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest110
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved