Pegasystems Options
View Pegasystems (PEGA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest396
Last Price-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest316
Last Price6.2Oct 21, 2026
Bid4.7
Ask6.4
volume0
Intrest14
Last Price0.33Oct 28, 2026
Bid0.1
Ask0.45
volume1
Intrest1343
Last Price1.97Oct 28, 2026
Bid1.6
Ask2.05
volume6
Intrest167
Last Price1.43Oct 28, 2026
Bid1.45
Ask1.75
volume5
Intrest595
Last Price0.42Oct 28, 2026
Bid0.3
Ask0.45
volume9
Intrest1627
Last Price4Oct 22, 2026
Bid4.4
Ask6.1
volume0
Intrest110
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume35
Intrest1293
Last Price10Oct 21, 2026
Bid8.5
Ask11.3
volume0
Intrest3
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest315
Last Price-
Bid13.4
Ask16.3
volume0
Intrest0
