$32.97
-0.26-0.78%
가까이에: Sep 29, 5:00 PM EST
$32.34
-0.63-1.9%
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Pegasystems Inc 옵션 체인
PEGANASDAQ
배당금: 배당락일은 내일입니다
Pegasystems Options
View Pegasystems (PEGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Strike
30
30
Last Price0.45Sep 29, 2026
Change
0.049.76%
Bid0.2
Ask0.5
volume58
Intrest497
Last Price0.62Sep 29, 2026
Change
0.9259.74%
Bid0.45
Ask0.95
volume28
Intrest86
Strike
35
35
Last Price1.9Sep 24, 2026
Change
-0%
Bid2.4
Ask2.95
volume0
Intrest305
Last Price0.15Sep 29, 2026
Change
0.1651.61%
Bid-
Ask0.2
volume276
Intrest775
Strike
40
40
Last Price5.3Sep 18, 2026
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved