Comments
Loading...
Pegasystems (NASDAQ:PEGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pegasystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pegasystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.2May 29, 2025
Change
00%
Bid59.8
Ask63.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Strike
55
55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price38.91May 15, 2025
Change
00%
Bid39.9
Ask43.9
volume0
Intrest6
Strike
60
60
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price24.3Apr 23, 2025
Change
00%
Bid35
Ask38.5
volume0
Intrest2
Strike
65
65
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price32.8May 20, 2025
Change
00%
Bid29.9
Ask34.1
volume0
Intrest77
Strike
70
70
Last Price0.41May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price23.39May 13, 2025
Change
00%
Bid24.9
Ask28.4
volume0
Intrest15
Strike
75
75
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest440
Last Price16.5May 23, 2025
Change
00%
Bid20.8
Ask23.5
volume0
Intrest148
Strike
80
80
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest339
Last Price13.5May 30, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest64
Strike
85
85
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest304
Last Price12.58Jun 05, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest174
Strike
90
90
Last Price0.55Jun 03, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest185
Last Price6.77Jun 04, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest86
Strike
95
95
Last Price1Jun 05, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest92
Last Price3.94Jun 05, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest343
Strike
100
100
Last Price1.7Jun 05, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest108
Last Price1.9Jun 05, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest233
Strike
105
105
Last Price4.49Jun 05, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest8
Last Price0.55Jun 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest197
Strike
110
110
Last Price21Apr 23, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest1
Last Price0.71Jun 04, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest81
Strike
115
115
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest137
Strike
120
120
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
130
130
Last Price43.75Apr 24, 2025
Change
00%
Bid26.1
Ask30.3
volume0
Intrest0
Last Price3.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
140
140
Last Price52Feb 13, 2025
Change
00%
Bid36.1
Ask40.3
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved