Comments
Loading...
Pegasystems (NASDAQ:PEGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pegasystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pegasystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
60
60
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price8.79Mar 14, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest1
Strike
65
65
Last Price1.23Mar 31, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest4
Last Price2.4Mar 31, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest30
Strike
70
70
Last Price2.69Apr 01, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest47
Last Price1.06Apr 01, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest62
Strike
75
75
Last Price7.4Mar 31, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest8
Last Price0.15Mar 31, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest58
Strike
80
80
Last Price9.45Mar 12, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest19
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest69
Strike
85
85
Last Price10.05Mar 07, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price21.85Mar 13, 2025
Change
00%
Bid17.4
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price23.9Mar 11, 2025
Change
00%
Bid22.4
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.4
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52.4
Ask56.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved