$77.89
-3.61-4.43%
가까이에: -
$78.21
0.320.42%
시간외: Feb 21, 7:28 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pegasystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pegasystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price1.25Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price2Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price56.11Jan 21, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price2.17Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price3.07Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price43Feb 11, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest5
Strike
60
60
Last Price0.91Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price31.48Dec 13, 2024
Change
00%
Bid11.9
Ask15.7
volume0
Intrest10
Strike
65
65
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Last Price14.01Feb 20, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest29
Strike
70
70
Last Price0.45Feb 21, 2025
Change
0.27150%
Bid0.5
Ask1.8
volume3
Intrest27
Last Price5.76Feb 21, 2025
Change
4.6444.62%
Bid4.8
Ask5.5
volume5
Intrest28
Strike
75
75
Last Price2.15Feb 21, 2025
Change
1.22131.18%
Bid1.85
Ask2.2
volume174
Intrest40
Last Price2.69Feb 21, 2025
Change
1.9141.52%
Bid1.95
Ask2.95
volume26
Intrest88
Strike
80
80
Last Price4.2Feb 21, 2025
Change
2.4133.33%
Bid3.8
Ask4.6
volume16
Intrest78
Last Price1.25Feb 21, 2025
Change
0.8440.19%
Bid0.65
Ask1.4
volume22
Intrest96
Strike
85
85
Last Price7.1Feb 21, 2025
Change
2.244.9%
Bid6.1
Ask9.8
volume2
Intrest54
Last Price0.53Feb 21, 2025
Change
0.3841.76%
Bid0.4
Ask0.95
volume65
Intrest305
Strike
90
90
Last Price7.5Feb 20, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest61
Last Price0.25Feb 21, 2025
Change
0.244.44%
Bid-
Ask0.35
volume7
Intrest387
Strike
95
95
Last Price9.27Feb 13, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest120
Last Price0.25Feb 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest245
Strike
100
100
Last Price14.6Feb 13, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest11
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest84
Strike
105
105
Last Price17.26Feb 13, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.5
volume1
Intrest177
Strike
110
110
Last Price27Feb 14, 2025
Change
00%
Bid29.8
Ask34.3
volume0
Intrest5
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
115
115
Last Price10.6Jan 28, 2025
Change
00%
Bid34.9
Ask38.8
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest805
Strike
125
125
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Last Price1.6Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest627
Strike
145
145
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid69.9
Ask74.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved