$100.00
6.236.64%
가까이에: -
$101.42
1.421.42%
시간외: 4:36 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pegasystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pegasystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.45Dec 11, 2024
Change
00%
Bid27.7
Ask32.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
80
80
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price9Dec 19, 2024
Change
00%
Bid13.3
Ask16.3
volume0
Intrest7
Strike
85
85
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price9.6Jan 15, 2025
Change
6.95262.26%
Bid8.2
Ask12.1
volume3
Intrest258
Strike
90
90
Last Price0.76Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price4.9Jan 15, 2025
Change
4.25653.85%
Bid2.5
Ask6.1
volume55
Intrest98
Strike
95
95
Last Price0.13Jan 15, 2025
Change
2.0293.95%
Bid-
Ask0.35
volume49
Intrest72
Last Price1Jan 15, 2025
Change
0.9900%
Bid0.9
Ask1.15
volume170
Intrest286
Strike
100
100
Last Price6.23Dec 20, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest17
Last Price0.16Jan 15, 2025
Change
0.0660%
Bid-
Ask0.3
volume1
Intrest192
Strike
105
105
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest879
Strike
110
110
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price21.8Dec 27, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume12
Intrest42
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved