$96.28
3.213.45%
가까이에: -
$96.28
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pegasystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pegasystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.1
Ask58.4
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest54
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid44.1
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid39.1
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price28.5Apr 23, 2025
Change
00%
Bid34.4
Ask38.2
volume0
Intrest2
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price26.08Apr 30, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest16
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Last Price26.07May 12, 2025
Change
3.213.99%
Bid24.3
Ask27.6
volume5
Intrest40
Strike
70
70
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price19.9May 08, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest45
Strike
75
75
Last Price0.03May 12, 2025
Change
0.176.92%
Bid-
Ask0.05
volume7
Intrest79
Last Price14.16May 08, 2025
Change
00%
Bid15
Ask17.2
volume0
Intrest50
Strike
80
80
Last Price0.04May 12, 2025
Change
0.1680%
Bid-
Ask0.05
volume7
Intrest266
Last Price11.63May 12, 2025
Change
1.2912.48%
Bid9.2
Ask13.2
volume1
Intrest33
Strike
85
85
Last Price0.01May 12, 2025
Change
0.4497.78%
Bid-
Ask0.2
volume1
Intrest367
Last Price6.24May 12, 2025
Change
0.294.87%
Bid5.5
Ask6.8
volume20
Intrest286
Strike
90
90
Last Price0.4May 12, 2025
Change
0.3949.37%
Bid0.05
Ask0.25
volume19
Intrest123
Last Price2.25May 12, 2025
Change
1.21116.35%
Bid1.8
Ask2.5
volume20
Intrest141
Strike
95
95
Last Price1.17May 12, 2025
Change
1.2351.25%
Bid0.6
Ask1.5
volume1
Intrest30
Last Price0.4May 12, 2025
Change
0.1773.91%
Bid0.2
Ask0.5
volume312
Intrest632
Strike
100
100
Last Price4.25May 12, 2025
Change
4.7552.78%
Bid2.9
Ask5.4
volume1
Intrest13
Last Price0.3May 12, 2025
Change
0.292900%
Bid-
Ask0.25
volume3
Intrest161
Strike
105
105
Last Price16Apr 23, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price40.1Apr 23, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved