Comments
Loading...
Pegasystems (NASDAQ:PEGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pegasystems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pegasystems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.55Jun 13, 2024
Change
00%
Bid59.3
Ask63.4
volume0
Intrest0
Strike
35
35
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
40
40
Last Price2May 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price2.05May 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Last Price25.5Oct 24, 2024
Change
00%
Bid39.4
Ask43.4
volume0
Intrest4
Strike
55
55
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price35.5Dec 09, 2024
Change
00%
Bid34.4
Ask38.4
volume0
Intrest66
Strike
60
60
Last Price0.33Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price30.9Dec 11, 2024
Change
00%
Bid29.4
Ask33.4
volume0
Intrest63
Strike
65
65
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price26.05Dec 11, 2024
Change
00%
Bid24.9
Ask27.1
volume0
Intrest42
Strike
70
70
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest111
Last Price21Dec 11, 2024
Change
00%
Bid19.7
Ask22.5
volume0
Intrest67
Strike
75
75
Last Price1.15Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price15.74Dec 16, 2024
Change
1.399.69%
Bid15.2
Ask17.5
volume2
Intrest167
Strike
80
80
Last Price0.46Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price12.4Dec 09, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest81
Strike
85
85
Last Price0.37Dec 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest128
Last Price4.9Dec 13, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest353
Strike
90
90
Last Price0.3Dec 13, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest57
Last Price3.5Dec 12, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest81
Strike
95
95
Last Price2.3Dec 09, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest49
Last Price0.34Dec 13, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest270
Strike
100
100
Last Price3.99Dec 05, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest4
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved