Pegasystems Options
View Pegasystems (PEGA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.7
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.4Sep 30, 2026
Bid0.1
Ask0.55
volume0
Intrest547
Last Price1.21Oct 01, 2026
Bid1
Ask1.25
volume6
Intrest116
Last Price1.56Oct 01, 2026
Bid1.65
Ask2.2
volume1
Intrest305
Last Price0.13Oct 01, 2026
Bid0.1
Ask0.3
volume13
Intrest752
Last Price5.3Sep 18, 2026
Bid5.2
Ask6.3
volume0
Intrest4
