Comments
Loading...
Penumbra (NYSE:PEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penumbra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penumbra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid168.5
Ask173.1
volume0
Intrest0
Strike
85
85
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price-
Change
-
Bid163.5
Ask168.1
volume0
Intrest0
Strike
90
90
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid158.5
Ask163.1
volume0
Intrest0
Strike
95
95
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid153.5
Ask158.2
volume0
Intrest0
Strike
100
100
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid148.5
Ask153.2
volume0
Intrest0
Strike
105
105
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid143.5
Ask148.2
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid138.5
Ask143.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask138.3
volume0
Intrest0
Strike
120
120
Last Price9.25Jun 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid128.6
Ask133.5
volume0
Intrest0
Strike
125
125
Last Price6.5Apr 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price150.5May 15, 2025
Change
00%
Bid123.5
Ask128.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask123.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.6
volume0
Intrest0
Strike
155
155
Last Price14.6May 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid94
Ask98.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price116May 15, 2025
Change
00%
Bid89
Ask93.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price26.52Jul 31, 2024
Change
00%
Bid79
Ask84
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Strike
180
180
Last Price2.8Mar 05, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price43.52Aug 23, 2024
Change
00%
Bid64.1
Ask69
volume0
Intrest2
Strike
190
190
Last Price22.47Aug 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price116.6Feb 19, 2025
Change
00%
Bid59.1
Ask64
volume0
Intrest1
Strike
195
195
Last Price2.3Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price82.8May 19, 2025
Change
00%
Bid54.5
Ask59.3
volume0
Intrest11
Strike
200
200
Last Price4.2Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price70.5Apr 07, 2025
Change
00%
Bid44.6
Ask49.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price71.1Apr 24, 2025
Change
00%
Bid35.1
Ask40
volume0
Intrest5
Strike
220
220
Last Price9.75Jan 17, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest0
Last Price69.5Apr 24, 2025
Change
00%
Bid26.6
Ask31
volume0
Intrest33
Strike
230
230
Last Price2.53Jun 18, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest1
Last Price21.57Jun 18, 2025
Change
00%
Bid18.4
Ask23
volume0
Intrest37
Strike
240
240
Last Price5.4Jun 17, 2025
Change
00%
Bid1.9
Ask6.5
volume0
Intrest63
Last Price15.68Jun 18, 2025
Change
00%
Bid11
Ask15.7
volume0
Intrest8
Strike
250
250
Last Price7.03Jun 20, 2025
Change
00%
Bid4.8
Ask9.1
volume0
Intrest58
Last Price9.7Jun 20, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest22
Strike
260
260
Last Price10.93Jun 20, 2025
Change
00%
Bid9.3
Ask14
volume0
Intrest26
Last Price6.6Jun 20, 2025
Change
00%
Bid2.05
Ask6.8
volume0
Intrest20
Strike
270
270
Last Price17.6Jun 17, 2025
Change
00%
Bid15.7
Ask20.3
volume0
Intrest15
Last Price3.1Jun 20, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest459
Strike
280
280
Last Price25.5Jun 17, 2025
Change
00%
Bid23.8
Ask28.5
volume0
Intrest12
Last Price1.7Jun 18, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest60
Strike
290
290
Last Price32.5Jun 06, 2025
Change
00%
Bid33.1
Ask37
volume0
Intrest13
Last Price1Jun 18, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest372
Strike
300
300
Last Price26May 15, 2025
Change
00%
Bid42.6
Ask47
volume0
Intrest4
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
310
310
Last Price59.2Jun 12, 2025
Change
00%
Bid52.4
Ask56.5
volume0
Intrest10
Last Price0.41Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
320
320
Last Price30.6May 09, 2025
Change
00%
Bid62.3
Ask66.5
volume0
Intrest0
Last Price1.28May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid72.3
Ask76.5
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
340
340
Last Price-
Change
-
Bid82.3
Ask86.5
volume0
Intrest0
Last Price3May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid92.3
Ask96.5
volume0
Intrest0
Last Price2.16May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid102.3
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid112.3
Ask116.5
volume0
Intrest0
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
380
380
Last Price93.9Apr 24, 2025
Change
00%
Bid122.3
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price98.7Apr 24, 2025
Change
00%
Bid132.3
Ask136.5
volume0
Intrest0
Last Price0.63Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
400
400
Last Price114Apr 24, 2025
Change
00%
Bid142.3
Ask146.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
410
410
Last Price-
Change
-
Bid152.3
Ask156.5
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
420
420
Last Price157Apr 07, 2025
Change
00%
Bid162.3
Ask166.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved