Comments
Loading...
Penumbra (NYSE:PEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penumbra의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penumbra에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price85.5May 15, 2025
Change
00%
Bid85
Ask88.8
volume0
Intrest0
Strike
195
195
Last Price1.01Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
220
220
Last Price0.95May 16, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid51.6
Ask54.6
volume0
Intrest0
Strike
230
230
Last Price1.97May 15, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Strike
240
240
Last Price3.04May 15, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest2
Last Price43Apr 24, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest1
Strike
250
250
Last Price4.9May 15, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest11
Last Price41.9May 12, 2025
Change
00%
Bid25.5
Ask28.1
volume0
Intrest4
Strike
260
260
Last Price5.2May 16, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest17
Last Price18.2May 16, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest6
Strike
270
270
Last Price7.4May 16, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest15
Last Price14May 20, 2025
Change
1.18.53%
Bid12
Ask14.8
volume1
Intrest15
Strike
280
280
Last Price10.5May 20, 2025
Change
2.8521.35%
Bid10.7
Ask12.9
volume1
Intrest7
Last Price7.55May 19, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest16
Strike
290
290
Last Price16.5May 19, 2025
Change
00%
Bid15.2
Ask18.3
volume0
Intrest5
Last Price5May 20, 2025
Change
0.24.17%
Bid4.1
Ask6.3
volume1
Intrest137
Strike
300
300
Last Price27.7May 16, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest33
Last Price2.75May 19, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest30
Strike
310
310
Last Price20.7May 09, 2025
Change
00%
Bid29.3
Ask33
volume0
Intrest1
Last Price1.35May 19, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest10
Strike
320
320
Last Price25.05May 13, 2025
Change
00%
Bid38.5
Ask41.5
volume0
Intrest2
Last Price1.4May 19, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest101
Strike
330
330
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price1.9May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Last Price2.1May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
350
350
Last Price64.9Apr 24, 2025
Change
00%
Bid67.2
Ask71.7
volume0
Intrest0
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid77.2
Ask81.7
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid87.2
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.2
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.2
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.2
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.2
Ask131.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved