Comments
Loading...

Penguin Solutions

PENGNASDAQ
Benzinga Data가 제공하는 로고
$20.51
0.391.94%
가까이에: -
$20.51
00.00%
시간외: Jan 17, 4:00 PM EDT

Penguin Solutions (NASDAQ:PENG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Penguin Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penguin Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.6Dec 26, 2024
Change
00%
Bid12.5
Ask15.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price4.7Jan 08, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest15
Strike
15
15
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price3.03Jan 16, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest117
Strike
17.5
17.5
Last Price0.21Jan 17, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume4
Intrest94
Last Price1.5Jan 17, 2025
Change
0.17.14%
Bid1.4
Ask1.55
volume16
Intrest139
Strike
20
20
Last Price0.85Jan 17, 2025
Change
0.219.05%
Bid0.8
Ask0.9
volume2
Intrest24
Last Price0.47Jan 17, 2025
Change
0.0717.5%
Bid0.45
Ask0.55
volume30
Intrest437
Strike
22.5
22.5
Last Price3.3Jan 10, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest3
Last Price0.12Jan 17, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume26
Intrest198
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0