Comments
Loading...

Penguin Solutions

PENGNASDAQ
Benzinga Data가 제공하는 로고
$21.35
-0.77-3.48%
가까이에: -
$21.35
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Penguin Solutions (NASDAQ:PENG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Penguin Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penguin Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price14.7Feb 20, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price6Jan 23, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest7
Strike
15
15
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4Feb 21, 2025
Change
0.49.09%
Bid3.6
Ask4.6
volume7
Intrest90
Strike
17.5
17.5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price1.53Feb 21, 2025
Change
0.6630.14%
Bid1.15
Ask1.75
volume33
Intrest360
Strike
20
20
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.2
volume1
Intrest93
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume12
Intrest762
Strike
22.5
22.5
Last Price0.5Feb 19, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest27
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest585
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest209
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0