Comments
Loading...

Penguin Solutions

PENGNASDAQ
Benzinga Data가 제공하는 로고

Penguin Solutions (NASDAQ:PENG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Penguin Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penguin Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.29Mar 27, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.4Mar 31, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest19
Strike
10
10
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.2Apr 23, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest10
Strike
12.5
12.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.8Apr 23, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest64
Strike
15
15
Last Price0.25Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest68
Last Price0.42Apr 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest96
Strike
17.5
17.5
Last Price1.19Apr 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest18
Last Price0.1Apr 25, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume11
Intrest113
Strike
20
20
Last Price4.9Apr 08, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest15
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask18.3
volume0
Intrest0