Penguin Solutions Options
View Penguin Solutions (PENG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.75Oct 14, 2026
Bid25.3
Ask28.9
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price22.3Oct 30, 2026
Bid20.3
Ask23.3
volume6
Intrest1
Last Price0.05Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest77
Last Price-
Bid15.5
Ask19
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid0.05
Ask0.25
volume8
Intrest217
Last Price12.77Oct 30, 2026
Bid11.1
Ask14.6
volume2
Intrest9
Last Price0.75Oct 30, 2026
Bid0.5
Ask1
volume20
Intrest518
Last Price9Oct 30, 2026
Bid7.7
Ask9.3
volume8
Intrest13
Last Price1.72Oct 30, 2026
Bid1.35
Ask1.75
volume60
Intrest845
Last Price5Oct 30, 2026
Bid4.6
Ask6.3
volume27
Intrest109
Last Price3.5Oct 30, 2026
Bid3.2
Ask3.8
volume690
Intrest2250
Last Price3.42Oct 30, 2026
Bid2.1
Ask3.5
volume669
Intrest319
Last Price6.2Oct 30, 2026
Bid5.9
Ask6.6
volume130
Intrest975
Last Price1.95Oct 30, 2026
Bid1.8
Ask2.05
volume1071
Intrest2440
Last Price10.75Oct 30, 2026
Bid9.5
Ask10.9
volume66
Intrest3998
Last Price1.29Oct 30, 2026
Bid0.85
Ask1.25
volume483
Intrest4452
Last Price14.5Oct 30, 2026
Bid12.5
Ask15.2
volume16
Intrest578
Last Price0.65Oct 30, 2026
Bid0.05
Ask0.65
volume578
Intrest1978
Last Price17.97Oct 30, 2026
Bid17.5
Ask19.6
volume1
Intrest365
Last Price0.28Oct 30, 2026
Bid0.25
Ask0.55
volume382
Intrest1639
Last Price16.4Oct 28, 2026
Bid22.8
Ask24
volume0
Intrest206
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.25
volume31
Intrest822
Last Price21.1Oct 16, 2026
Bid26.3
Ask29.9
volume0
Intrest65
Last Price0.1Oct 30, 2026
Bid0.05
Ask0.15
volume9
Intrest1371
Last Price19.1Oct 14, 2026
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.45
volume63
Intrest430
Last Price21.45Oct 08, 2026
Bid36.4
Ask39.8
volume0
Intrest1
Last Price0.72Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest196
Last Price-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask1.35
volume0
Intrest405
Last Price38.1Oct 15, 2026
Bid46.2
Ask50.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.8
volume0
Intrest47
Last Price-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.45
volume1
Intrest525
Last Price53.72Oct 20, 2026
Bid56.2
Ask59.8
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid61.2
Ask64.8
volume0
Intrest0
