Comments
Loading...

Penguin Solutions

PENGNASDAQ
Benzinga Data가 제공하는 로고
$18.96
-1.04-5.20%
가까이에: -
$18.87
-0.09-0.47%
시간외: 5:13 PM EDT

Penguin Solutions (NASDAQ:PENG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Penguin Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penguin Solutions에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price16.79Dec 16, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest21
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.96Dec 17, 2024
Change
00%
Bid13.4
Ask15.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.65Dec 18, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price9.27Dec 16, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest17
Strike
10
10
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price6.78Dec 16, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest46
Strike
12.5
12.5
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2121
Last Price5.35Dec 18, 2024
Change
00%
Bid1.95
Ask4.2
volume0
Intrest306
Strike
15
15
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Last Price2.34Dec 18, 2024
Change
00%
Bid0.9
Ask1.8
volume0
Intrest955
Strike
17.5
17.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest553
Last Price0.35Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest673
Strike
20
20
Last Price0.6Dec 18, 2024
Change
00%
Bid1
Ask2.2
volume0
Intrest268
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest8
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
25
25
Last Price9.26Oct 18, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest13
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
30
30
Last Price11.2Dec 18, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest764
Strike
35
35
Last Price15.3Dec 17, 2024
Change
00%
Bid15.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest46
Strike
40
40
Last Price-
Change
-
Bid20.8
Ask21.2
volume0
Intrest0