$46.82
-2.62-5.30%
가까이에: May 15, 5:00 PM EST
$47.50
0.681.45%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
토요일, 5월 16
Penguin Solutions (NASDAQ:PENG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Penguin Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Penguin Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.4
Ask46
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.5Apr 14, 2026
Change
-0%
Bid33.4
Ask36
volume0
Intrest6
Strike
12.5
12.5
Last Price0.07Apr 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price13.4Apr 24, 2026
Change
-0%
Bid30.9
Ask33.5
volume0
Intrest3
Strike
15
15
Last Price0.03May 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price8.2Apr 14, 2026
Change
-0%
Bid28.4
Ask31
volume0
Intrest23
Strike
17.5
17.5
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price9.98Apr 24, 2026
Change
-0%
Bid25.9
Ask28.3
volume0
Intrest118
Strike
20
20
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest37
Last Price26.38May 13, 2026
Change
-0%
Bid23.4
Ask25.9
volume0
Intrest223
Strike
22.5
22.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest493
Last Price24.95May 13, 2026
Change
-0%
Bid20.9
Ask23.5
volume0
Intrest365
Strike
25
25
Last Price0.14May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest648
Last Price17.41May 15, 2026
Change
0.52.96%
Bid16.5
Ask18.3
volume5
Intrest639
Strike
30
30
Last Price0.26May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest616
Last Price12.42May 15, 2026
Change
1.3810%
Bid11.5
Ask12.8
volume8
Intrest1821
Strike
35
35
Last Price0.15May 15, 2026
Change
0.1200%
Bid-
Ask0.05
volume10
Intrest322
Last Price7.57May 15, 2026
Change
2.3323.54%
Bid6.5
Ask7.8
volume28
Intrest2167
Strike
40
40
Last Price0.02May 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest405
Last Price2.4May 15, 2026
Change
2.5651.61%
Bid1.55
Ask3.4
volume161
Intrest2666
Strike
45
45
Last Price0.01May 15, 2026
Change
0.1292.31%
Bid-
Ask0.05
volume391
Intrest1207
Last Price0.05May 15, 2026
Change
0.9494.95%
Bid-
Ask0.05
volume645
Intrest2887
Strike
50
50
Last Price2.15May 15, 2026
Change
0.5534.37%
Bid1.7
Ask3.5
volume134
Intrest275
Last Price0.05May 15, 2026
Change
0.1878.26%
Bid-
Ask0.05
volume33
Intrest1504
Strike
55
55
Last Price6.1May 13, 2026
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest2
Last Price0.05May 15, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest463
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.05May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest485
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved