$16.92
-0.20-1.17%
가까이에: -
$17.17
0.251.48%
시간외: Mar 28, 4:50 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PENN Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PENN Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.85
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.24Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.25Feb 28, 2025
Change
00%
Bid3.75
Ask5
volume0
Intrest5
Strike
13
13
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid2.72
Ask6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price3.57Mar 24, 2025
Change
00%
Bid2.84
Ask3.05
volume0
Intrest8
Strike
14
14
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price2.93Mar 17, 2025
Change
00%
Bid2.34
Ask2.57
volume0
Intrest6
Strike
14.5
14.5
Last Price0.07Mar 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2
Last Price1.84Mar 28, 2025
Change
0.521.37%
Bid1.1
Ask2.72
volume36
Intrest27
Strike
15
15
Last Price0.08Mar 27, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest18
Last Price1.95Mar 26, 2025
Change
00%
Bid1.21
Ask1.78
volume0
Intrest1
Strike
15.5
15.5
Last Price0.12Mar 28, 2025
Change
0.0633.33%
Bid0.04
Ask0.13
volume60
Intrest6
Last Price1.1Mar 28, 2025
Change
0.5332.52%
Bid1.09
Ask1.31
volume8
Intrest25
Strike
16
16
Last Price0.2Mar 28, 2025
Change
0.0211.11%
Bid0.09
Ask0.23
volume35
Intrest130
Last Price0.79Mar 28, 2025
Change
0.4536.29%
Bid0.09
Ask0.98
volume22
Intrest7
Strike
16.5
16.5
Last Price0.37Mar 28, 2025
Change
0.0515.62%
Bid0.29
Ask0.38
volume148
Intrest219
Last Price0.47Mar 28, 2025
Change
0.2534.72%
Bid0.5
Ask0.54
volume93
Intrest52
Strike
17
17
Last Price0.59Mar 28, 2025
Change
0.0611.32%
Bid0.53
Ask0.62
volume74
Intrest538
Last Price0.32Mar 28, 2025
Change
0.0921.95%
Bid0.28
Ask0.34
volume322
Intrest498
Strike
17.5
17.5
Last Price0.99Mar 28, 2025
Change
0.1822.22%
Bid0.73
Ask0.92
volume54
Intrest35
Last Price0.18Mar 28, 2025
Change
0.0728%
Bid0.15
Ask0.2
volume63
Intrest252
Strike
18
18
Last Price1.26Mar 28, 2025
Change
0.1614.55%
Bid1.02
Ask1.43
volume40
Intrest21
Last Price0.11Mar 28, 2025
Change
0.0945%
Bid0.08
Ask0.12
volume14
Intrest127
Strike
18.5
18.5
Last Price1.68Mar 28, 2025
Change
0.127.69%
Bid1.45
Ask1.73
volume4
Intrest3
Last Price0.07Mar 28, 2025
Change
0.0222.22%
Bid0.04
Ask0.07
volume37
Intrest307
Strike
19
19
Last Price2.19Mar 28, 2025
Change
0.146.83%
Bid1.44
Ask2.5
volume2
Intrest14
Last Price0.13Mar 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest302
Strike
19.5
19.5
Last Price1.27Mar 06, 2025
Change
00%
Bid2.51
Ask2.76
volume0
Intrest7
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest94
Strike
20
20
Last Price-
Change
-
Bid2.12
Ask3.25
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
20.5
20.5
Last Price1.52Mar 04, 2025
Change
00%
Bid2.8
Ask3.85
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
21
21
Last Price3.9Mar 11, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest4
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
21.5
21.5
Last Price4.2Mar 17, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest1
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
22
22
Last Price5.28Mar 11, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
22.5
22.5
Last Price2.59Feb 28, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest2
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
23.5
23.5
Last Price3.05Feb 24, 2025
Change
00%
Bid5
Ask9
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest16
Strike
24
24
Last Price7.26Mar 11, 2025
Change
00%
Bid5.55
Ask9.5
volume0
Intrest0
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid7.25
Ask10
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price8.65Mar 11, 2025
Change
00%
Bid8.4
Ask8.65
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid7.45
Ask11.35
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
27
27
Last Price6.6Feb 27, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.95
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.85
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.05
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.45
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.85
Ask13.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved