$20.91
-0.40-1.88%
가까이에: -
$20.93
0.020.10%
시간외: Feb 21, 4:54 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PENN Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PENN Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.74Jan 28, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.27Feb 03, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest9
Last Price-
Change
-
Bid7.65
Ask8.15
volume0
Intrest0
Strike
13
13
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest8
Last Price-
Change
-
Bid6.75
Ask7.35
volume0
Intrest0
Strike
14
14
Last Price0.29Feb 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06Feb 21, 2025
Change
0.0545.45%
Bid-
Ask0.85
volume3
Intrest24
Last Price-
Change
-
Bid5.7
Ask6.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.54Feb 06, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest1
Strike
15.5
15.5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest60
Last Price-
Change
-
Bid4.65
Ask5.45
volume0
Intrest0
Strike
16
16
Last Price0.08Feb 21, 2025
Change
-
Bid-
Ask1.21
volume1
Intrest0
Last Price-
Change
-
Bid4.25
Ask4.7
volume0
Intrest0
Strike
16.5
16.5
Last Price0.06Feb 21, 2025
Change
0.2177.78%
Bid-
Ask0.1
volume10
Intrest3
Last Price-
Change
-
Bid3.75
Ask4.3
volume0
Intrest0
Strike
17
17
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid-
Ask0.34
volume30
Intrest65
Last Price5.3Feb 14, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest30
Strike
17.5
17.5
Last Price0.17Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.19
volume54
Intrest701
Last Price3.14Feb 21, 2025
Change
0.061.88%
Bid3.05
Ask3.2
volume150
Intrest250
Strike
18
18
Last Price0.24Feb 21, 2025
Change
0.0420%
Bid0.18
Ask0.22
volume52
Intrest38
Last Price3.45Feb 07, 2025
Change
00%
Bid1.93
Ask2.83
volume0
Intrest2
Strike
18.5
18.5
Last Price0.28Feb 21, 2025
Change
0.0416.67%
Bid0.2
Ask0.37
volume20
Intrest241
Last Price2.29Feb 21, 2025
Change
0.041.78%
Bid1.63
Ask2.53
volume1
Intrest5
Strike
19
19
Last Price0.38Feb 21, 2025
Change
0.0931.03%
Bid0.33
Ask0.45
volume1
Intrest16
Last Price3.5Feb 14, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest6
Strike
19.5
19.5
Last Price0.6Feb 21, 2025
Change
0.1327.66%
Bid0.46
Ask0.56
volume33
Intrest331
Last Price1.42Feb 21, 2025
Change
0.3921.55%
Bid1.53
Ask2.72
volume15
Intrest1871
Strike
20
20
Last Price0.85Feb 21, 2025
Change
0.2541.67%
Bid0.63
Ask0.72
volume6
Intrest699
Last Price1.25Feb 21, 2025
Change
0.6835.23%
Bid1.21
Ask1.94
volume34
Intrest178
Strike
20.5
20.5
Last Price0.94Feb 21, 2025
Change
0.1620.51%
Bid0.84
Ask0.98
volume12
Intrest126
Last Price1.02Feb 21, 2025
Change
0.1915.7%
Bid0.96
Ask1.1
volume376
Intrest951
Strike
21
21
Last Price1.12Feb 21, 2025
Change
0.087.69%
Bid1.03
Ask1.12
volume28
Intrest1137
Last Price0.78Feb 21, 2025
Change
0.2524.27%
Bid0.64
Ask0.83
volume28
Intrest181
Strike
21.5
21.5
Last Price1.6Feb 21, 2025
Change
0.3124.03%
Bid1.23
Ask1.4
volume7
Intrest130
Last Price0.59Feb 21, 2025
Change
0.2227.16%
Bid0.59
Ask0.7
volume66
Intrest999
Strike
22
22
Last Price2.26Feb 21, 2025
Change
0.5431.4%
Bid1.66
Ask1.83
volume31
Intrest459
Last Price0.48Feb 21, 2025
Change
0.2332.39%
Bid0.46
Ask0.51
volume101
Intrest1140
Strike
22.5
22.5
Last Price2.11Feb 21, 2025
Change
0.5737.01%
Bid1.62
Ask2.43
volume35
Intrest15
Last Price0.4Feb 21, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume36
Intrest4367
Strike
23
23
Last Price2.75Feb 21, 2025
Change
0.9855.37%
Bid1.54
Ask2.57
volume20
Intrest4
Last Price0.26Feb 21, 2025
Change
0.1129.73%
Bid0.12
Ask0.89
volume42
Intrest63
Strike
23.5
23.5
Last Price1.79Feb 14, 2025
Change
00%
Bid2.51
Ask4.2
volume0
Intrest2
Last Price0.2Feb 21, 2025
Change
0.0725.93%
Bid0.2
Ask0.28
volume325
Intrest424
Strike
24
24
Last Price1.95Feb 14, 2025
Change
00%
Bid1.81
Ask4.55
volume0
Intrest34
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid0.14
Ask0.76
volume116
Intrest133
Strike
24.5
24.5
Last Price2.46Feb 14, 2025
Change
00%
Bid1.88
Ask5.85
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.06
Ask0.19
volume11
Intrest219
Strike
25
25
Last Price-
Change
-
Bid2.95
Ask6.25
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask1.58
volume0
Intrest240
Strike
25.5
25.5
Last Price-
Change
-
Bid4.35
Ask6.75
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.33
volume64
Intrest190
Strike
26
26
Last Price-
Change
-
Bid4.85
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.3
Ask7.75
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest137
Strike
27
27
Last Price-
Change
-
Bid5.85
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.2
Ask9.65
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.35
Ask10.75
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.85
Ask16.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved