PENN Entertainment Options
View PENN Entertainment (PENN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.14Apr 27, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.25May 01, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.38Apr 30, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid3.2
Ask4.6
volume0
Intrest1
Last Price0.14Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price7.95Jul 23, 2026
Bid2.4
Ask3.6
volume0
Intrest3
Last Price0.15Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price1.3Oct 05, 2026
Bid1.5
Ask1.95
volume0
Intrest625
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest264
Last Price0.9Oct 07, 2026
Bid0.6
Ask1.5
volume0
Intrest551
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.25
volume0
Intrest2016
Last Price0.3Oct 07, 2026
Bid0.05
Ask0.45
volume0
Intrest1127
Last Price0.63Oct 07, 2026
Bid0.35
Ask0.75
volume0
Intrest835
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest305
Last Price1.9Sep 30, 2026
Bid0.9
Ask1.85
volume0
Intrest251
Last Price0.05Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest764
Last Price3.08Oct 05, 2026
Bid1.7
Ask3
volume0
Intrest121
Last Price0.01Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest375
Last Price4.21Sep 29, 2026
Bid2.5
Ask3.7
volume0
Intrest24
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest597
Last Price3.65Sep 22, 2026
Bid3.5
Ask4.7
volume0
Intrest62
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest657
Last Price2Aug 07, 2026
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest275
Last Price2.67Jul 20, 2026
Bid5.3
Ask6.8
volume0
Intrest2
Last Price0.07Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest265
Last Price3.1Jun 18, 2026
Bid6.3
Ask7.8
volume0
Intrest0
Last Price1.08Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest129
Last Price3.8Jun 18, 2026
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest237
Last Price4.1Jun 17, 2026
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest94
Last Price6.15Aug 05, 2026
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.45Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Bid10.1
Ask12
volume0
Intrest0
Last Price0.7Jun 26, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.11Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Bid12.9
Ask15.3
volume0
Intrest0
