$20.21
-0.44-2.13%
가까이에: -
$20.15
-0.06-0.30%
시간외: 7:16 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PENN Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PENN Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.8Dec 20, 2024
Change
00%
Bid8.8
Ask13
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask12.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask11.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask11.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.2Jan 22, 2025
Change
1.6525.19%
Bid7.05
Ask11
volume2
Intrest16
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.8Jan 02, 2025
Change
00%
Bid5.45
Ask9.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask9.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask8.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask7.95
volume0
Intrest0
Strike
15
15
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price2.93Jan 08, 2025
Change
00%
Bid4.35
Ask6.75
volume0
Intrest3
Strike
15.5
15.5
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price5.62Dec 13, 2024
Change
00%
Bid2.65
Ask7
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest11
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest207
Last Price1.24Jan 10, 2025
Change
00%
Bid2.51
Ask5.15
volume0
Intrest9
Strike
17
17
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume4
Intrest127
Last Price2.9Jan 15, 2025
Change
00%
Bid1.74
Ask3.15
volume0
Intrest1238
Strike
17.5
17.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume75
Intrest236
Last Price2.14Jan 14, 2025
Change
00%
Bid1.75
Ask2.72
volume0
Intrest265
Strike
18
18
Last Price0.66Jan 22, 2025
Change
0.621550%
Bid-
Ask0.66
volume1
Intrest149
Last Price1.69Jan 17, 2025
Change
00%
Bid0.84
Ask2.77
volume0
Intrest133
Strike
18.5
18.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest37
Last Price1.45Jan 21, 2025
Change
00%
Bid0.6
Ask1.89
volume0
Intrest297
Strike
19
19
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid-
Ask1.6
volume2
Intrest46
Last Price0.9Jan 22, 2025
Change
0.4633.82%
Bid0.66
Ask1.04
volume105
Intrest876
Strike
19.5
19.5
Last Price0.05Jan 22, 2025
Change
0.0228.57%
Bid-
Ask4.8
volume1
Intrest203
Last Price0.43Jan 22, 2025
Change
0.4249.41%
Bid0.25
Ask4.95
volume137
Intrest3499
Strike
20
20
Last Price0.23Jan 22, 2025
Change
0.0315%
Bid0.12
Ask0.4
volume2
Intrest6529
Last Price0.4Jan 22, 2025
Change
0.1425.93%
Bid0.21
Ask0.6
volume40
Intrest503
Strike
20.5
20.5
Last Price0.43Jan 22, 2025
Change
0.1134.37%
Bid0.43
Ask4.95
volume16
Intrest45
Last Price0.14Jan 22, 2025
Change
0.2160%
Bid0.06
Ask0.3
volume540
Intrest2841
Strike
21
21
Last Price0.54Jan 21, 2025
Change
00%
Bid0.01
Ask5
volume0
Intrest16
Last Price0.09Jan 22, 2025
Change
0.1155%
Bid0.04
Ask0.09
volume29
Intrest6683
Strike
21.5
21.5
Last Price-
Change
-
Bid0.39
Ask2.41
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
0.0763.64%
Bid0.02
Ask0.05
volume24
Intrest1530
Strike
22
22
Last Price1.6Jan 15, 2025
Change
00%
Bid0.69
Ask3.75
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume7
Intrest2216
Strike
22.5
22.5
Last Price2.97Jan 06, 2025
Change
00%
Bid0.77
Ask2.85
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.04
volume3
Intrest3054
Strike
23
23
Last Price-
Change
-
Bid1.42
Ask4.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask1
volume1
Intrest398
Strike
23.5
23.5
Last Price-
Change
-
Bid1.89
Ask4.85
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest172
Strike
24
24
Last Price-
Change
-
Bid2.34
Ask6.5
volume0
Intrest0
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest15
Strike
24.5
24.5
Last Price-
Change
-
Bid2.66
Ask7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest89
Strike
25
25
Last Price-
Change
-
Bid4.15
Ask7.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest34
Strike
25.5
25.5
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
26
26
Last Price-
Change
-
Bid5.15
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.95
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.15
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.55
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.15
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.55
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.55
Ask12
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.45
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.15
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.65
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.05
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.65
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.15
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.65
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.15
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.65
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price15.5Jan 13, 2025
Change
00%
Bid12.9
Ask17.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved