$18.67
0.050.27%
프리마켓: 8:34 AM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PENN Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PENN Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.75
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask9.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask7.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.2Dec 13, 2024
Change
00%
Bid2.27
Ask6.5
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.12
Ask5.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price4.3Dec 16, 2024
Change
00%
Bid1.48
Ask4.5
volume0
Intrest2
Strike
16
16
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask1.96
volume0
Intrest10
Last Price-
Change
-
Bid0.7
Ask4.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest11
Last Price1.32Dec 20, 2024
Change
00%
Bid1.03
Ask2.36
volume0
Intrest1
Strike
17
17
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price-
Change
-
Bid0.75
Ask1.46
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest42
Last Price0.67Dec 19, 2024
Change
00%
Bid0.58
Ask1.01
volume0
Intrest7
Strike
18
18
Last Price0.21Dec 20, 2024
Change
00%
Bid0.15
Ask0.21
volume0
Intrest7265
Last Price0.47Dec 20, 2024
Change
00%
Bid0.48
Ask0.57
volume0
Intrest334
Strike
18.5
18.5
Last Price0.51Dec 20, 2024
Change
00%
Bid0.06
Ask0.6
volume0
Intrest409
Last Price0.27Dec 20, 2024
Change
00%
Bid0.28
Ask0.32
volume0
Intrest114
Strike
19
19
Last Price0.75Dec 20, 2024
Change
00%
Bid0.22
Ask1.2
volume0
Intrest167
Last Price0.17Dec 20, 2024
Change
00%
Bid0.14
Ask0.2
volume0
Intrest262
Strike
19.5
19.5
Last Price1.05Dec 20, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest23
Last Price0.09Dec 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest519
Strike
20
20
Last Price1.94Dec 20, 2024
Change
00%
Bid-
Ask2.22
volume0
Intrest136
Last Price0.1Dec 20, 2024
Change
00%
Bid0.03
Ask0.09
volume0
Intrest1168
Strike
20.5
20.5
Last Price2.03Dec 19, 2024
Change
00%
Bid0.19
Ask4.9
volume0
Intrest4
Last Price0.07Dec 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest177
Strike
21
21
Last Price2.46Dec 20, 2024
Change
00%
Bid1.22
Ask5
volume0
Intrest19
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1266
Strike
21.5
21.5
Last Price2.75Dec 19, 2024
Change
00%
Bid2.37
Ask5.5
volume0
Intrest10
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest239
Strike
22
22
Last Price1.52Dec 13, 2024
Change
00%
Bid2.6
Ask6
volume0
Intrest21
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest148
Strike
22.5
22.5
Last Price3.15Dec 10, 2024
Change
00%
Bid2.54
Ask6.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest142
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest131
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask6.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest2160
Strike
24
24
Last Price-
Change
-
Bid5
Ask7.95
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
24.5
24.5
Last Price-
Change
-
Bid4.65
Ask7.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest184
Strike
25
25
Last Price-
Change
-
Bid4.75
Ask9
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
25.5
25.5
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.45
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.65
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.55
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.45
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.05
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.45
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.05
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.55
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.55
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved