Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PENN Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PENN Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.75Apr 15, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest34
Strike
7.5
7.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.95
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Apr 21, 2025
Change
0.0133.33%
Bid-
Ask1.28
volume90
Intrest4
Last Price-
Change
-
Bid3.05
Ask3.4
volume0
Intrest0
Strike
11
11
Last Price0.01Apr 21, 2025
Change
0.0480%
Bid0.01
Ask0.06
volume1
Intrest77
Last Price-
Change
-
Bid2.62
Ask3.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid2.02
Ask2.46
volume0
Intrest0
Strike
12
12
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume2
Intrest14
Last Price2.5Apr 08, 2025
Change
00%
Bid1.34
Ask1.88
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Apr 21, 2025
Change
0.0216.67%
Bid-
Ask0.12
volume1
Intrest11
Last Price1.52Apr 17, 2025
Change
00%
Bid1.15
Ask1.46
volume0
Intrest10
Strike
13
13
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest64
Last Price1.07Apr 17, 2025
Change
00%
Bid0.78
Ask1.04
volume0
Intrest21
Strike
13.5
13.5
Last Price0.2Apr 21, 2025
Change
0.0520%
Bid-
Ask0.32
volume1
Intrest397
Last Price0.72Apr 17, 2025
Change
00%
Bid0.52
Ask0.83
volume0
Intrest37
Strike
14
14
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest105
Last Price0.38Apr 21, 2025
Change
0.0817.39%
Bid0.29
Ask0.41
volume85
Intrest41
Strike
14.5
14.5
Last Price0.64Apr 21, 2025
Change
0.023.03%
Bid0.47
Ask0.93
volume3
Intrest20
Last Price0.21Apr 21, 2025
Change
0.0416%
Bid0.12
Ask0.38
volume500
Intrest719
Strike
15
15
Last Price0.97Apr 17, 2025
Change
00%
Bid0.91
Ask1.09
volume0
Intrest59
Last Price0.11Apr 21, 2025
Change
0.0215.38%
Bid0.08
Ask0.22
volume45
Intrest71
Strike
15.5
15.5
Last Price1.5Apr 17, 2025
Change
00%
Bid1.38
Ask1.57
volume0
Intrest72
Last Price0.05Apr 21, 2025
Change
0.0550%
Bid0.03
Ask0.08
volume7
Intrest61
Strike
16
16
Last Price2.11Apr 11, 2025
Change
00%
Bid1.68
Ask2.12
volume0
Intrest17
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest11
Strike
16.5
16.5
Last Price2.65Apr 11, 2025
Change
00%
Bid2.2
Ask2.49
volume0
Intrest25
Last Price0.01Apr 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.24
volume10
Intrest123
Strike
17
17
Last Price2.75Apr 14, 2025
Change
00%
Bid2.64
Ask2.99
volume0
Intrest24
Last Price0.49Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
17.5
17.5
Last Price1.08Mar 24, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Strike
18
18
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
18.5
18.5
Last Price-
Change
-
Bid4.15
Ask4.8
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
19
19
Last Price4.95Apr 04, 2025
Change
00%
Bid4.6
Ask5.45
volume0
Intrest1
Last Price0.32Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
20
20
Last Price6.95Apr 17, 2025
Change
00%
Bid4.05
Ask7.1
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
20.5
20.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid5.05
Ask8.1
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid5.55
Ask9.35
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid6.05
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.55
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.45
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.55
Ask11.35
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid8.05
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.55
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.05
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.55
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.45
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.95
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.45
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.55
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.05
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.95
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.45
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.45
Ask22.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved