$20.94
-0.29-1.37%
가까이에: -
$21.14
0.20.96%
시간외: 4:33 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PENN Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PENN Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.22Oct 25, 2024
Change
00%
Bid12.5
Ask15.15
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.65
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid7.95
Ask11.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask10.1
volume0
Intrest0
Strike
12
12
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.97Nov 08, 2024
Change
00%
Bid6.45
Ask9.6
volume0
Intrest17
Strike
12.5
12.5
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest81
Last Price-
Change
-
Bid5.95
Ask9.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask9.45
volume0
Intrest0
Strike
13.5
13.5
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest1
Last Price-
Change
-
Bid4.95
Ask8.05
volume0
Intrest0
Strike
14
14
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price-
Change
-
Bid4.45
Ask7.55
volume0
Intrest0
Strike
14.5
14.5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest10
Last Price4.31Oct 25, 2024
Change
00%
Bid5
Ask7.65
volume0
Intrest163
Strike
15
15
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest568
Last Price-
Change
-
Bid3.45
Ask6.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest157
Last Price4Nov 07, 2024
Change
00%
Bid4
Ask6.65
volume0
Intrest1
Strike
16
16
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest194
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest155
Last Price2.47Oct 22, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest7
Strike
17
17
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Last Price3.46Nov 14, 2024
Change
0.4912.41%
Bid2.17
Ask4.55
volume21
Intrest557
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16879
Last Price3.28Nov 13, 2024
Change
00%
Bid2.44
Ask3.2
volume0
Intrest85
Strike
18
18
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume11
Intrest440
Last Price2.15Nov 12, 2024
Change
00%
Bid2.42
Ask2.52
volume0
Intrest193
Strike
18.5
18.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest310
Last Price2.01Nov 14, 2024
Change
0.2912.61%
Bid1.92
Ask2.42
volume4
Intrest198
Strike
19
19
Last Price0.07Nov 14, 2024
Change
0.05250%
Bid-
Ask0.05
volume11
Intrest367
Last Price1.79Nov 14, 2024
Change
0.2311.39%
Bid1.44
Ask1.95
volume5
Intrest1040
Strike
19.5
19.5
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest402
Last Price1.04Nov 14, 2024
Change
0.2318.11%
Bid0.96
Ask1.05
volume23
Intrest2207
Strike
20
20
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume234
Intrest834
Last Price0.52Nov 14, 2024
Change
0.3942.86%
Bid0.54
Ask0.64
volume115
Intrest743
Strike
20.5
20.5
Last Price0.16Nov 14, 2024
Change
0.0433.33%
Bid0.09
Ask0.18
volume17
Intrest165
Last Price0.27Nov 14, 2024
Change
0.3858.46%
Bid0.24
Ask0.3
volume50
Intrest3861
Strike
21
21
Last Price0.31Nov 14, 2024
Change
0.0729.17%
Bid0.28
Ask0.34
volume15
Intrest74
Last Price0.1Nov 14, 2024
Change
0.2571.43%
Bid0.1
Ask0.13
volume45
Intrest1560
Strike
21.5
21.5
Last Price0.62Nov 14, 2024
Change
0.023.13%
Bid0.62
Ask0.69
volume55
Intrest22
Last Price0.08Nov 14, 2024
Change
0.1260%
Bid0.03
Ask0.07
volume1151
Intrest2537
Strike
22
22
Last Price0.96Nov 13, 2024
Change
00%
Bid1
Ask1.63
volume0
Intrest22
Last Price0.02Nov 14, 2024
Change
0.0777.78%
Bid0.02
Ask0.04
volume48
Intrest6145
Strike
22.5
22.5
Last Price2.32Nov 11, 2024
Change
00%
Bid1.19
Ask2.72
volume0
Intrest114
Last Price0.04Nov 13, 2024
Change
00%
Bid0.02
Ask0.45
volume0
Intrest5122
Strike
23
23
Last Price-
Change
-
Bid1.07
Ask2.88
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.21
volume4
Intrest111
Strike
23.5
23.5
Last Price-
Change
-
Bid1.96
Ask3.1
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.01
volume5
Intrest1298
Strike
24
24
Last Price-
Change
-
Bid1.5
Ask3.15
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1012
Strike
24.5
24.5
Last Price3.6Oct 30, 2024
Change
00%
Bid3.1
Ask3.65
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest895
Strike
25
25
Last Price3.5Nov 12, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest5
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
25.5
25.5
Last Price-
Change
-
Bid3.35
Ask4.7
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask5.85
volume0
Intrest0
Last Price0.22Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest59
Strike
27.5
27.5
Last Price7.2Oct 31, 2024
Change
00%
Bid6.5
Ask6.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
28
28
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask8.15
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price10.25Nov 14, 2024
Change
-
Bid10.45
Ask10.7
volume1
Intrest0
Last Price0.11Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid10.85
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.4
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.75
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.85
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid15
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16.4
Ask16.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved