PepsiCo Options
View PepsiCo (PEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price63.35Oct 22, 2026
Bid62.6
Ask64
volume14
Intrest60
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume1
Intrest3
Last Price58.37Oct 22, 2026
Bid56.85
Ask60.65
volume14
Intrest56
Last Price0.06Oct 22, 2026
Bid-
Ask2.13
volume12
Intrest3
Last Price49.91Oct 21, 2026
Bid52.5
Ask55.7
volume0
Intrest93
Last Price0.12Oct 22, 2026
Bid-
Ask2.13
volume1
Intrest0
Last Price44.92Oct 21, 2026
Bid46.8
Ask50.7
volume0
Intrest97
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.52Oct 14, 2026
Bid41.85
Ask45.3
volume0
Intrest12
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.18Oct 22, 2026
Bid36.9
Ask40.7
volume2
Intrest13
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price33.18Oct 22, 2026
Bid32.35
Ask35.7
volume2
Intrest1
Last Price0.01Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price27.97Oct 22, 2026
Bid26.8
Ask30.75
volume2
Intrest21
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest59
Last Price27.04Oct 22, 2026
Bid25.8
Ask29.75
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.85Oct 22, 2026
Bid24.9
Ask28.75
volume2
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.02
volume5
Intrest42
Last Price24.92Oct 22, 2026
Bid24.45
Ask27.25
volume2
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.1
volume1
Intrest56
Last Price24.49Oct 22, 2026
Bid23.75
Ask26.7
volume4
Intrest4
Last Price0.02Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price23.56Oct 22, 2026
Bid22.8
Ask25.6
volume4
Intrest7
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid21.35
Ask24.05
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price14.95Oct 19, 2026
Bid19.9
Ask23.15
volume0
Intrest2
Last Price0.02Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest144
Last Price14.02Oct 19, 2026
Bid18.8
Ask22.25
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.12
volume0
Intrest38
Last Price15.44Oct 20, 2026
Bid17.9
Ask21.7
volume0
Intrest1
Last Price0.07Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest49
Last Price14.1Oct 20, 2026
Bid16.8
Ask20.3
volume0
Intrest11
Last Price0.01Oct 22, 2026
Bid-
Ask0.5
volume2
Intrest409
Last Price13.22Oct 20, 2026
Bid15.85
Ask18.9
volume0
Intrest24
Last Price0.02Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest116
Last Price13.1Oct 21, 2026
Bid14.85
Ask18.05
volume0
Intrest44
Last Price0.01Oct 22, 2026
Bid-
Ask0.25
volume4
Intrest451
Last Price11.17Oct 20, 2026
Bid13.85
Ask17
volume0
Intrest16
Last Price0.1Oct 22, 2026
Bid-
Ask2.12
volume9
Intrest191
Last Price10.92Oct 21, 2026
Bid12.85
Ask16.5
volume0
Intrest22
Last Price0.01Oct 22, 2026
Bid-
Ask0.69
volume26
Intrest452
Last Price12.65Oct 22, 2026
Bid12.7
Ask14.9
volume4
Intrest131
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume2
Intrest712
Last Price9Oct 21, 2026
Bid11
Ask14.7
volume0
Intrest228
Last Price0.02Oct 22, 2026
Bid-
Ask0.07
volume4
Intrest1062
Last Price11.63Oct 22, 2026
Bid10.15
Ask13.15
volume8
Intrest861
Last Price0.01Oct 22, 2026
Bid-
Ask0.25
volume16
Intrest586
Last Price11Oct 22, 2026
Bid10.5
Ask11.1
volume29
Intrest248
Last Price0.01Oct 22, 2026
Bid-
Ask0.28
volume3
Intrest420
Last Price8.43Oct 22, 2026
Bid9.6
Ask10.15
volume20
Intrest282
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume58
Intrest248
Last Price8.8Oct 22, 2026
Bid8.2
Ask10.65
volume60
Intrest746
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume31
Intrest773
Last Price7.9Oct 22, 2026
Bid6.8
Ask9.65
volume88
Intrest1080
Last Price0.01Oct 22, 2026
Bid-
Ask0.02
volume16
Intrest1643
Last Price6.44Oct 22, 2026
Bid6.25
Ask7.3
volume49
Intrest2711
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume175
Intrest679
Last Price5.73Oct 22, 2026
Bid5.25
Ask7.4
volume45
Intrest623
Last Price0.03Oct 22, 2026
Bid-
Ask0.08
volume2872
Intrest629
Last Price4.56Oct 22, 2026
Bid4.2
Ask6.6
volume129
Intrest660
Last Price0.01Oct 22, 2026
Bid0.01
Ask0.09
volume375
Intrest290
Last Price3.9Oct 22, 2026
Bid3.8
Ask5.05
volume580
Intrest1446
Last Price0.05Oct 22, 2026
Bid0.03
Ask0.09
volume227
Intrest191
Last Price3.16Oct 22, 2026
Bid2.33
Ask3.35
volume497
Intrest615
Last Price0.1Oct 22, 2026
Bid0.07
Ask0.25
volume112
Intrest22
Last Price2.17Oct 22, 2026
Bid1.42
Ask2.35
volume693
Intrest597
Last Price0.25Oct 22, 2026
Bid0.17
Ask0.64
volume43
Intrest7
Last Price1.42Oct 22, 2026
Bid1.1
Ask1.42
volume2649
Intrest4146
Last Price0.53Oct 22, 2026
Bid0.38
Ask0.7
volume525
Intrest10
Last Price0.77Oct 22, 2026
Bid0.67
Ask1
volume737
Intrest263
Last Price0.91Oct 22, 2026
Bid0.76
Ask1.06
volume148
Intrest0
Last Price0.35Oct 22, 2026
Bid0.31
Ask0.5
volume1634
Intrest971
Last Price2.95Oct 22, 2026
Bid0.44
Ask3.15
volume10
Intrest0
Last Price0.17Oct 22, 2026
Bid0.14
Ask0.25
volume61
Intrest109
Last Price2.3Oct 22, 2026
Bid2.03
Ask4.25
volume20
Intrest0
Last Price0.06Oct 22, 2026
Bid0.03
Ask0.08
volume157
Intrest36
Last Price15.45Oct 01, 2026
Bid1.6
Ask5.2
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.49
volume0
Intrest81
Last Price16.21Sep 30, 2026
Bid3.1
Ask6.25
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest128
Last Price10.15Oct 20, 2026
Bid3.6
Ask7.2
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.02
volume22
Intrest282
Last Price11.07Oct 20, 2026
Bid4.35
Ask8.25
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.13
volume0
Intrest41
Last Price19.35Oct 06, 2026
Bid5.45
Ask9.2
volume0
Intrest0
Last Price0.22Oct 15, 2026
Bid-
Ask0.22
volume0
Intrest11
Last Price8.71Oct 22, 2026
Bid7.55
Ask10.25
volume1
Intrest0
Last Price0.74Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price9.64Oct 22, 2026
Bid8.7
Ask11.25
volume1
Intrest0
Last Price0.5Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price16.61Oct 19, 2026
Bid8.6
Ask12.2
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.3
volume2
Intrest206
Last Price13.6Sep 11, 2026
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.44Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price-
Bid15.05
Ask18.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid17.35
Ask20.75
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest65
Last Price-
Bid19.85
Ask23.25
volume0
Intrest0
Last Price0.23Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest41
Last Price-
Bid22.45
Ask25.75
volume0
Intrest0
Last Price0.11Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid24.8
Ask28.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.45
Ask33.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34.8
Ask38.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid40.5
Ask43.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.7
Ask48.25
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid50.1
Ask53.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid54.9
Ask58.25
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid59.85
Ask63.25
volume0
Intrest0
