$156.02
가까이에: Dec 16, 7:58 PM EDT
$155.90
-0.12-0.08%
시간외: 7:58 PM EDT
Comments
Loading...
PepsiCo (NASDAQ:PEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PepsiCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PepsiCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.3
Ask73.05
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price69.88Dec 05, 2024
Change
00%
Bid64.45
Ask68
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price65.03Dec 05, 2024
Change
00%
Bid59.2
Ask63.05
volume0
Intrest0
Strike
95
95
Last Price0.07Jun 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price60.14Dec 05, 2024
Change
00%
Bid54.65
Ask58.05
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price55.02Dec 05, 2024
Change
00%
Bid49.25
Ask53.1
volume0
Intrest0
Strike
105
105
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest17
Last Price50.03Dec 05, 2024
Change
00%
Bid44.6
Ask48.05
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest17
Last Price45.1Dec 05, 2024
Change
00%
Bid39.5
Ask43.05
volume0
Intrest0
Strike
115
115
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest21
Last Price38.31Dec 13, 2024
Change
00%
Bid34.55
Ask38.1
volume0
Intrest4
Strike
120
120
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest48
Last Price35.3Dec 05, 2024
Change
00%
Bid29.35
Ask33.1
volume0
Intrest0
Strike
125
125
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest89
Last Price30.5Dec 05, 2024
Change
00%
Bid24.3
Ask28.1
volume0
Intrest0
Strike
130
130
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest636
Last Price25.8Dec 05, 2024
Change
00%
Bid20.4
Ask22.95
volume0
Intrest1
Strike
135
135
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price-
Change
-
Bid17.9
Ask20.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask18.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price19.91Dec 06, 2024
Change
00%
Bid13.75
Ask16.35
volume0
Intrest1
Strike
140
140
Last Price0.02Dec 10, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1721
Last Price-
Change
-
Bid14.1
Ask15.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.35
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask13.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.35
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.74
volume0
Intrest0
Last Price15.6Dec 05, 2024
Change
00%
Bid8.8
Ask11.4
volume0
Intrest1
Strike
145
145
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1335
Last Price11.15Dec 16, 2024
Change
00%
Bid7.8
Ask10.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid0.01
Ask1.31
volume0
Intrest0
Last Price13.8Dec 05, 2024
Change
00%
Bid6.7
Ask9.35
volume0
Intrest0
Strike
147
147
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price-
Change
-
Bid8
Ask9.35
volume0
Intrest0
Strike
148
148
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest73
Last Price11.55Dec 05, 2024
Change
00%
Bid7
Ask7.45
volume0
Intrest0
Strike
149
149
Last Price0.1Dec 16, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest745
Last Price9.05Dec 12, 2024
Change
00%
Bid4.95
Ask6.45
volume0
Intrest120
Strike
150
150
Last Price0.12Dec 16, 2024
Change
00%
Bid0.08
Ask0.23
volume0
Intrest2990
Last Price4.65Dec 16, 2024
Change
00%
Bid2.57
Ask5.05
volume0
Intrest14
Strike
152.5
152.5
Last Price0.33Dec 16, 2024
Change
00%
Bid0.1
Ask0.57
volume0
Intrest4475
Last Price2.25Dec 16, 2024
Change
00%
Bid1.79
Ask2.34
volume0
Intrest56
Strike
155
155
Last Price0.96Dec 16, 2024
Change
00%
Bid0.78
Ask1.15
volume0
Intrest3717
Last Price0.87Dec 16, 2024
Change
00%
Bid0.83
Ask1.22
volume0
Intrest264
Strike
157.5
157.5
Last Price2.1Dec 16, 2024
Change
00%
Bid2.05
Ask2.61
volume0
Intrest3581
Last Price0.31Dec 16, 2024
Change
00%
Bid0.29
Ask0.42
volume0
Intrest2030
Strike
160
160
Last Price4.32Dec 16, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest3653
Last Price0.09Dec 16, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest1743
Strike
162.5
162.5
Last Price5.32Dec 16, 2024
Change
00%
Bid6.3
Ask6.65
volume0
Intrest174
Last Price0.05Dec 16, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest3700
Strike
165
165
Last Price8.74Dec 16, 2024
Change
00%
Bid8.8
Ask10.15
volume0
Intrest3203
Last Price0.01Dec 16, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1423
Strike
167.5
167.5
Last Price8.49Dec 06, 2024
Change
00%
Bid10.75
Ask12.35
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest4234
Strike
170
170
Last Price12.9Dec 16, 2024
Change
00%
Bid13.8
Ask14.1
volume0
Intrest478
Last Price0.01Dec 16, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest83
Strike
172.5
172.5
Last Price10.83Dec 02, 2024
Change
00%
Bid16.3
Ask17.85
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3622
Strike
175
175
Last Price18.07Dec 16, 2024
Change
00%
Bid18.8
Ask19.25
volume0
Intrest352
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
177.5
177.5
Last Price18.42Dec 12, 2024
Change
00%
Bid20.6
Ask23.1
volume0
Intrest5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4035
Strike
180
180
Last Price23.2Dec 16, 2024
Change
00%
Bid23.8
Ask24.2
volume0
Intrest210
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2691
Strike
185
185
Last Price26.5Dec 12, 2024
Change
00%
Bid27.1
Ask30.15
volume0
Intrest6
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2036
Strike
190
190
Last Price31.92Dec 12, 2024
Change
00%
Bid32.35
Ask35.7
volume0
Intrest1
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Strike
195
195
Last Price36.93Dec 12, 2024
Change
00%
Bid37.15
Ask40.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Strike
200
200
Last Price-
Change
-
Bid42.05
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Strike
210
210
Last Price-
Change
-
Bid52
Ask55.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid62
Ask65.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest118
Strike
230
230
Last Price-
Change
-
Bid72
Ask75.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid77.15
Ask80.7
volume0
Intrest0
Last Price0.16Oct 02, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest115
Strike
240
240
Last Price-
Change
-
Bid82.1
Ask85.7
volume0
Intrest0
Last Price0.03Aug 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.05
Ask95.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid102.3
Ask105.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved