PepsiCo Options
View PepsiCo (PEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60.37Oct 23, 2026
Bid59
Ask62.9
volume110
Intrest25
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price55.37Oct 23, 2026
Bid54.55
Ask57.9
volume110
Intrest25
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.08Oct 22, 2026
Bid49
Ask52.9
volume0
Intrest20
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price45.87Oct 23, 2026
Bid44.6
Ask47.15
volume28
Intrest20
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.87Oct 23, 2026
Bid39.6
Ask42.95
volume28
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price34.92Oct 21, 2026
Bid34.6
Ask37.15
volume0
Intrest17
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.6
Ask32.35
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price24.4Oct 20, 2026
Bid24.55
Ask27.35
volume0
Intrest58
Last Price0.04Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest56
Last Price-
Bid23.55
Ask26.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid22.6
Ask25.25
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid21.6
Ask24.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.6Oct 08, 2026
Bid20.6
Ask23.95
volume0
Intrest1
Last Price0.17Oct 09, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price11.85Oct 13, 2026
Bid19.6
Ask22.95
volume0
Intrest17
Last Price0.01Oct 22, 2026
Bid-
Ask0.49
volume0
Intrest82
Last Price10.75Oct 08, 2026
Bid18.6
Ask21.95
volume0
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest72
Last Price9.7Oct 07, 2026
Bid17.6
Ask20.2
volume0
Intrest7
Last Price0.07Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price14.73Oct 19, 2026
Bid16.55
Ask19.95
volume0
Intrest2
Last Price0.03Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest59
Last Price-
Bid15.55
Ask18.95
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest77
Last Price18.86Oct 22, 2026
Bid14.55
Ask17.2
volume0
Intrest10
Last Price0.01Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest199
Last Price7.5Oct 13, 2026
Bid13.55
Ask16.95
volume0
Intrest4
Last Price0.03Oct 20, 2026
Bid-
Ask0.17
volume0
Intrest189
Last Price11.56Oct 19, 2026
Bid12.6
Ask15.15
volume0
Intrest1
Last Price0.02Oct 23, 2026
Bid-
Ask0.18
volume6
Intrest169
Last Price6.4Oct 14, 2026
Bid11.6
Ask14.95
volume0
Intrest3
Last Price0.06Oct 23, 2026
Bid-
Ask0.12
volume8
Intrest130
Last Price14.14Oct 22, 2026
Bid10.6
Ask13.15
volume0
Intrest135
Last Price0.02Oct 23, 2026
Bid-
Ask0.23
volume38
Intrest605
Last Price13.17Oct 22, 2026
Bid9.6
Ask12.15
volume0
Intrest356
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.07
volume34
Intrest1039
Last Price8.66Oct 20, 2026
Bid8.6
Ask11.95
volume0
Intrest74
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume4
Intrest707
Last Price11.67Oct 22, 2026
Bid7.65
Ask10.2
volume0
Intrest100
Last Price0.08Oct 23, 2026
Bid-
Ask0.12
volume8
Intrest285
Last Price7.48Oct 23, 2026
Bid6.75
Ask9.25
volume11
Intrest837
Last Price0.09Oct 23, 2026
Bid-
Ask0.43
volume75
Intrest327
Last Price7Oct 23, 2026
Bid5.75
Ask8.35
volume9
Intrest323
Last Price0.18Oct 23, 2026
Bid0.12
Ask0.18
volume43
Intrest198
Last Price5.89Oct 23, 2026
Bid4.8
Ask7.35
volume43
Intrest450
Last Price0.18Oct 23, 2026
Bid0.15
Ask0.31
volume74
Intrest277
Last Price4.51Oct 23, 2026
Bid3.85
Ask6.25
volume12
Intrest276
Last Price0.31Oct 23, 2026
Bid0.2
Ask0.47
volume77
Intrest133
Last Price4.4Oct 23, 2026
Bid3.4
Ask5.6
volume28
Intrest408
Last Price0.45Oct 23, 2026
Bid0.2
Ask0.7
volume110
Intrest1097
Last Price3.44Oct 23, 2026
Bid2.81
Ask4.3
volume580
Intrest159
Last Price0.67Oct 23, 2026
Bid0.51
Ask0.78
volume142
Intrest226
Last Price2.67Oct 23, 2026
Bid2.16
Ask3.45
volume73
Intrest215
Last Price0.95Oct 23, 2026
Bid0.89
Ask1.16
volume164
Intrest106
Last Price2.25Oct 23, 2026
Bid1.42
Ask2.42
volume328
Intrest493
Last Price1.32Oct 23, 2026
Bid1.06
Ask1.4
volume158
Intrest209
Last Price1.67Oct 23, 2026
Bid1.37
Ask1.73
volume363
Intrest419
Last Price1.8Oct 23, 2026
Bid1.49
Ask2.05
volume120
Intrest46
Last Price1.17Oct 23, 2026
Bid1.06
Ask1.26
volume157
Intrest348
Last Price2.42Oct 23, 2026
Bid2.07
Ask2.72
volume95
Intrest292
Last Price0.86Oct 23, 2026
Bid0.75
Ask0.97
volume258
Intrest768
Last Price2.95Oct 23, 2026
Bid2.46
Ask3.7
volume37
Intrest19
Last Price0.6Oct 23, 2026
Bid0.55
Ask0.66
volume562
Intrest558
Last Price3.93Oct 23, 2026
Bid2.44
Ask4.95
volume7
Intrest6
Last Price0.39Oct 23, 2026
Bid0.34
Ask0.46
volume263
Intrest850
Last Price2.91Oct 22, 2026
Bid3.2
Ask5.8
volume0
Intrest9
Last Price0.26Oct 23, 2026
Bid0.01
Ask0.33
volume79
Intrest639
Last Price5.32Oct 23, 2026
Bid4.1
Ask6.7
volume2
Intrest113
Last Price0.17Oct 23, 2026
Bid0.05
Ask0.38
volume113
Intrest132
Last Price11.8Oct 16, 2026
Bid5.05
Ask7.6
volume0
Intrest1
Last Price0.1Oct 23, 2026
Bid0.01
Ask0.2
volume113
Intrest231
Last Price15.5Oct 14, 2026
Bid5.95
Ask8.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.36
volume8
Intrest123
Last Price17.9Oct 13, 2026
Bid6.2
Ask9.55
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.14
volume56
Intrest389
Last Price19.4Oct 09, 2026
Bid7.95
Ask10.5
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.09
volume9
Intrest33
Last Price-
Bid8.95
Ask11.55
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.27
volume6
Intrest10
Last Price-
Bid9.95
Ask12.55
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask0.9
volume2
Intrest51
Last Price-
Bid10.95
Ask13.55
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid-
Ask1.15
volume2
Intrest4
Last Price-
Bid11.95
Ask15.25
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid-
Ask0.02
volume2
Intrest127
Last Price17.8Sep 18, 2026
Bid12.95
Ask15.55
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.32
volume2
Intrest22
Last Price-
Bid14.7
Ask18.75
volume0
Intrest0
Last Price1.1Oct 23, 2026
Bid-
Ask2.13
volume2
Intrest12
Last Price-
Bid17.2
Ask20.55
volume0
Intrest0
Last Price1.05Oct 23, 2026
Bid-
Ask2.13
volume2
Intrest2
Last Price-
Bid22.95
Ask25.55
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid27.95
Ask30.55
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Bid32.15
Ask35.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.95
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.15
Ask45.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid47.15
Ask51.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid52.15
Ask55.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid57.15
Ask60.55
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.25
volume2
Intrest1
Last Price-
Bid62.95
Ask66.1
volume0
Intrest0
