$153.50
4.402.95%
가까이에: -
$153.15
-0.35-0.23%
시간외: Feb 21, 7:50 PM EDT
Comments
Loading...
PepsiCo (NASDAQ:PEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PepsiCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PepsiCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.4
Ask80.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price57.09Feb 21, 2025
Change
-
Bid56.4
Ask60.65
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.65
volume0
Intrest0
Strike
100
100
Last Price0.18Feb 21, 2025
Change
-
Bid-
Ask0.18
volume3
Intrest0
Last Price-
Change
-
Bid46.45
Ask50.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid41.45
Ask45.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.55
volume0
Intrest0
Strike
120
120
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest1
Last Price-
Change
-
Bid28.45
Ask31.1
volume0
Intrest0
Strike
124
124
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest4
Last Price-
Change
-
Bid27.15
Ask30.05
volume0
Intrest0
Strike
125
125
Last Price0.28Feb 21, 2025
Change
0.24600%
Bid-
Ask0.31
volume1
Intrest4
Last Price-
Change
-
Bid25.9
Ask29.25
volume0
Intrest0
Strike
126
126
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.11
volume2
Intrest0
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask27.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask25.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price24.25Jan 27, 2025
Change
00%
Bid23
Ask24.45
volume0
Intrest1
Strike
130
130
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest54
Last Price-
Change
-
Bid22.1
Ask23.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask22.3
volume0
Intrest0
Strike
132
132
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest483
Last Price-
Change
-
Bid20.2
Ask21
volume0
Intrest0
Strike
133
133
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price10.7Feb 10, 2025
Change
00%
Bid19.3
Ask19.95
volume0
Intrest1
Strike
134
134
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price8.36Feb 18, 2025
Change
00%
Bid18.15
Ask19.2
volume0
Intrest3
Strike
135
135
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume35
Intrest159
Last Price16.15Feb 21, 2025
Change
7.995.76%
Bid17.1
Ask18.35
volume2
Intrest2
Strike
136
136
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.31
volume2
Intrest51
Last Price-
Change
-
Bid16.25
Ask17.1
volume0
Intrest0
Strike
137
137
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.02
volume40
Intrest53
Last Price16Feb 21, 2025
Change
5.146.79%
Bid15.05
Ask16.35
volume2
Intrest1
Strike
138
138
Last Price0.37Feb 21, 2025
Change
0.33825%
Bid-
Ask0.31
volume1
Intrest45
Last Price-
Change
-
Bid14.25
Ask15.1
volume0
Intrest0
Strike
139
139
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.31
volume2
Intrest60
Last Price13.05Feb 21, 2025
Change
4.6555.36%
Bid12.7
Ask13.85
volume13
Intrest47
Strike
140
140
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.01
Ask0.02
volume86
Intrest372
Last Price9Feb 21, 2025
Change
0.89.76%
Bid12.3
Ask12.95
volume45
Intrest53
Strike
141
141
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.85
volume16
Intrest186
Last Price4.35Feb 20, 2025
Change
00%
Bid11.25
Ask12.25
volume0
Intrest34
Strike
142
142
Last Price0.13Feb 21, 2025
Change
0.0218.18%
Bid-
Ask0.31
volume20
Intrest260
Last Price10.75Feb 21, 2025
Change
4.7579.17%
Bid10.35
Ask12.2
volume2
Intrest46
Strike
143
143
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid0.01
Ask0.04
volume120
Intrest248
Last Price5.33Feb 21, 2025
Change
0.23.9%
Bid9.35
Ask10.1
volume37
Intrest51
Strike
144
144
Last Price0.04Feb 21, 2025
Change
0.2284.62%
Bid0.03
Ask0.08
volume247
Intrest314
Last Price9.25Feb 21, 2025
Change
4.71103.74%
Bid8.35
Ask9.05
volume66
Intrest241
Strike
145
145
Last Price0.07Feb 21, 2025
Change
0.2678.79%
Bid-
Ask0.21
volume324
Intrest523
Last Price7.84Feb 21, 2025
Change
4.36125.29%
Bid7.5
Ask7.9
volume171
Intrest361
Strike
146
146
Last Price0.12Feb 21, 2025
Change
0.476.92%
Bid0.09
Ask0.12
volume170
Intrest132
Last Price6.6Feb 21, 2025
Change
3.7127.59%
Bid6.6
Ask7
volume137
Intrest276
Strike
147
147
Last Price0.15Feb 21, 2025
Change
0.680%
Bid0.15
Ask0.16
volume840
Intrest357
Last Price6.1Feb 21, 2025
Change
3.84169.91%
Bid5.65
Ask6.05
volume210
Intrest391
Strike
148
148
Last Price0.24Feb 21, 2025
Change
1.0180.8%
Bid-
Ask0.26
volume378
Intrest54
Last Price4.94Feb 21, 2025
Change
3.31203.07%
Bid4
Ask5.35
volume200
Intrest367
Strike
149
149
Last Price0.34Feb 21, 2025
Change
1.2678.75%
Bid-
Ask0.5
volume210
Intrest23
Last Price4.07Feb 21, 2025
Change
2.83228.23%
Bid3.95
Ask4.25
volume646
Intrest824
Strike
150
150
Last Price0.52Feb 21, 2025
Change
1.4373.33%
Bid0.47
Ask0.56
volume2115
Intrest57
Last Price2.24Feb 21, 2025
Change
1.8409.09%
Bid2.02
Ask2.53
volume948
Intrest555
Strike
152.5
152.5
Last Price1.25Feb 21, 2025
Change
5.4581.34%
Bid1.05
Ask1.29
volume430
Intrest0
Last Price1.23Feb 21, 2025
Change
1.11925%
Bid0.8
Ask1.2
volume4944
Intrest543
Strike
155
155
Last Price2.5Feb 21, 2025
Change
3.5258.47%
Bid2.14
Ask2.66
volume67
Intrest5
Last Price0.42Feb 21, 2025
Change
0.38950%
Bid0.31
Ask0.42
volume1709
Intrest10
Strike
157.5
157.5
Last Price4.4Feb 21, 2025
Change
-
Bid3.95
Ask5.35
volume5
Intrest0
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid0.1
Ask0.12
volume1339
Intrest263
Strike
160
160
Last Price9.85Feb 21, 2025
Change
5.1534.33%
Bid6
Ask6.9
volume4
Intrest2
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid0.03
Ask0.05
volume40
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid8.65
Ask9.35
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid0.03
Ask0.15
volume8
Intrest159
Strike
165
165
Last Price20.5Feb 13, 2025
Change
00%
Bid11
Ask12
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
-
Bid0.02
Ask0.34
volume4
Intrest0
Strike
167.5
167.5
Last Price23.02Feb 13, 2025
Change
00%
Bid13.65
Ask14.4
volume0
Intrest0
Last Price0.62Feb 21, 2025
Change
0.63000%
Bid-
Ask0.31
volume2
Intrest22
Strike
170
170
Last Price27.21Feb 18, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.2
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.6
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.1
Ask33.45
volume0
Intrest0
Last Price1.27Feb 21, 2025
Change
-
Bid-
Ask0.32
volume3
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.65
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.35
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.2
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.4
Ask68.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved