$151.37
0.000.00%
프리마켓: 6:09 AM EDT
Comments
Loading...
PepsiCo (NASDAQ:PEP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PepsiCo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PepsiCo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.35
Ask78.6
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid69.25
Ask73.5
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid64.25
Ask68.5
volume0
Intrest0
Strike
85
85
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid59.25
Ask63.5
volume0
Intrest0
Strike
90
90
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid54.25
Ask58.5
volume0
Intrest0
Strike
95
95
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid49.25
Ask53.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid44.35
Ask48.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.35
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest9
Last Price-
Change
-
Bid34.35
Ask38.6
volume0
Intrest0
Strike
115
115
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest5
Last Price-
Change
-
Bid29.25
Ask32.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price27.81Apr 03, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest3
Strike
125
125
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Last Price26.88Apr 03, 2025
Change
00%
Bid23.1
Ask28
volume0
Intrest4
Strike
126
126
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price25.98Apr 03, 2025
Change
00%
Bid23.2
Ask25.7
volume0
Intrest2
Strike
127
127
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest0
Last Price24.05Apr 03, 2025
Change
00%
Bid22.15
Ask24.7
volume0
Intrest6
Strike
128
128
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price23.7Apr 03, 2025
Change
00%
Bid21.05
Ask23.7
volume0
Intrest6
Strike
129
129
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price22.42Apr 03, 2025
Change
00%
Bid19.25
Ask23.75
volume0
Intrest5
Strike
130
130
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price21.49Apr 03, 2025
Change
00%
Bid18.75
Ask21.75
volume0
Intrest6
Strike
131
131
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Last Price21.7Apr 03, 2025
Change
00%
Bid17.2
Ask20.75
volume0
Intrest12
Strike
132
132
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Last Price19.06Apr 03, 2025
Change
00%
Bid17.25
Ask19.75
volume0
Intrest1
Strike
133
133
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price18.97Apr 03, 2025
Change
00%
Bid16.15
Ask18.7
volume0
Intrest9
Strike
134
134
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price17.05Apr 03, 2025
Change
00%
Bid15.15
Ask17.7
volume0
Intrest13
Strike
135
135
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest93
Last Price15.15Apr 03, 2025
Change
00%
Bid13.75
Ask16.7
volume0
Intrest27
Strike
136
136
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest35
Last Price14.2Apr 03, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest12
Strike
137
137
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price8.3Mar 25, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest1
Strike
138
138
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price11.7Mar 18, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Strike
139
139
Last Price0.06Apr 01, 2025
Change
00%
Bid0.01
Ask0.91
volume0
Intrest94
Last Price10.45Mar 28, 2025
Change
00%
Bid10.2
Ask13.25
volume0
Intrest16
Strike
140
140
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest203
Last Price8.9Apr 02, 2025
Change
00%
Bid9.25
Ask11.75
volume0
Intrest5
Strike
141
141
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest149
Last Price7.7Apr 01, 2025
Change
00%
Bid8.15
Ask10.6
volume0
Intrest14
Strike
142
142
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Last Price10.64Apr 03, 2025
Change
00%
Bid7.55
Ask8.7
volume0
Intrest17
Strike
143
143
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest371
Last Price6.3Apr 01, 2025
Change
00%
Bid7.25
Ask7.75
volume0
Intrest149
Strike
144
144
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest615
Last Price7.41Apr 03, 2025
Change
00%
Bid5.3
Ask6.85
volume0
Intrest105
Strike
145
145
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4440
Last Price3.1Apr 02, 2025
Change
00%
Bid3.65
Ask6.15
volume0
Intrest235
Strike
146
146
Last Price0.06Apr 03, 2025
Change
00%
Bid0.06
Ask0.34
volume0
Intrest238
Last Price5.31Apr 03, 2025
Change
00%
Bid2.94
Ask6.65
volume0
Intrest147
Strike
147
147
Last Price0.1Apr 03, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest3725
Last Price3.75Apr 03, 2025
Change
00%
Bid3.2
Ask3.65
volume0
Intrest132
Strike
148
148
Last Price0.18Apr 03, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest2088
Last Price3.46Apr 03, 2025
Change
00%
Bid2.55
Ask2.81
volume0
Intrest634
Strike
149
149
Last Price0.38Apr 03, 2025
Change
00%
Bid0.1
Ask0.44
volume0
Intrest312
Last Price1.97Apr 03, 2025
Change
00%
Bid1.66
Ask2.51
volume0
Intrest743
Strike
150
150
Last Price0.5Apr 03, 2025
Change
00%
Bid0.31
Ask0.54
volume0
Intrest1048
Last Price0.5Apr 03, 2025
Change
00%
Bid0.4
Ask0.93
volume0
Intrest1118
Strike
152.5
152.5
Last Price1.39Apr 03, 2025
Change
00%
Bid1.42
Ask2.37
volume0
Intrest202
Last Price0.1Apr 03, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2386
Strike
155
155
Last Price3.11Apr 03, 2025
Change
00%
Bid1.53
Ask3.9
volume0
Intrest55
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3462
Strike
157.5
157.5
Last Price4.6Apr 03, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest1035
Strike
160
160
Last Price8.3Apr 03, 2025
Change
00%
Bid6.55
Ask10.05
volume0
Intrest4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
162.5
162.5
Last Price10.15Apr 03, 2025
Change
00%
Bid9.05
Ask11.4
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Strike
165
165
Last Price13.4Apr 03, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest1
Last Price0.47Mar 26, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest2
Strike
167.5
167.5
Last Price18.6Mar 18, 2025
Change
00%
Bid14.85
Ask17.4
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Strike
170
170
Last Price17.7Apr 03, 2025
Change
00%
Bid17.4
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid19.8
Ask22.35
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
180
180
Last Price28.84Mar 31, 2025
Change
00%
Bid26
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price35.31Apr 01, 2025
Change
00%
Bid31.5
Ask35.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
190
190
Last Price36.49Feb 25, 2025
Change
00%
Bid36.5
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.5
Ask45.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.45
Ask60.7
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid66.5
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.45
Ask75.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved