Preferred Bank 옵션 체인

PFBCNASDAQ

Trade with Public

Trade with Public

$105.65

-1.33-1.24%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Preferred Bank Options

View Preferred Bank (PFBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0155.0

55.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid48.5

Ask53

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid43.5

Ask48.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid38.5

Ask43.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask38.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask33.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask28.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask23.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask18.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask14

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask9.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid2.6

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid7

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid12

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid17

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid22

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid27

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid32

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid37

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid42

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid47

Ask51.6

volume0

Intrest0