Pfizer Options

View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.039.0

14.0

39.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price15.55Oct 16, 2026

Change

0.050.32%

Bid15.45

Ask15.65

volume2

Intrest26

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Last Price14.6Oct 16, 2026

Change

0.070.48%

Bid14.4

Ask14.65

volume18

Intrest42

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest0

Last Price13.56Oct 16, 2026

Change

0.090.66%

Bid13.35

Ask13.75

volume2

Intrest13

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Last Price12.7Oct 16, 2026

Change

0.060.47%

Bid12.35

Ask12.7

volume4

Intrest26

Strike

Last Price0.04Jul 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest31

Last Price11.75Oct 16, 2026

Change

0.040.34%

Bid11.35

Ask11.75

volume3

Intrest33

Strike

Last Price0.02Jul 17, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest26

Last Price10.76Oct 16, 2026

Change

0.070.65%

Bid10.35

Ask10.8

volume1

Intrest16

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest78

Last Price9.52Oct 16, 2026

Change

0.191.96%

Bid9.35

Ask9.8

volume2

Intrest78

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest400

Last Price8.49Oct 16, 2026

Change

0.091.05%

Bid8.4

Ask8.7

volume43

Intrest168

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1742

Last Price8.02Oct 16, 2026

Change

0.070.87%

Bid7.95

Ask8.1

volume183

Intrest137

Strike

21.5

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price7.55Oct 16, 2026

Change

0.030.4%

Bid7.45

Ask7.65

volume142

Intrest322

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1290

Last Price7.03Oct 16, 2026

Change

0.050.71%

Bid6.9

Ask7.2

volume133

Intrest101

Strike

22.5

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price6.58Oct 16, 2026

Change

0.020.3%

Bid6.4

Ask6.7

volume216

Intrest573

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest5253

Last Price6.05Oct 16, 2026

Change

0.081.31%

Bid5.9

Ask6.2

volume191

Intrest80

Strike

23.5

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price5.6Oct 16, 2026

Change

0.050.88%

Bid5.45

Ask5.6

volume150

Intrest2264

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest5774

Last Price5.05Oct 16, 2026

Change

0.071.37%

Bid4.9

Ask5.15

volume5

Intrest32

Strike

24.5

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest325

Last Price4.53Oct 16, 2026

Change

0.040.88%

Bid4.45

Ask4.6

volume382

Intrest3722

Strike

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest10956

Last Price4.04Oct 16, 2026

Change

0.092.18%

Bid3.9

Ask4.1

volume1

Intrest32

Strike

25.5

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price3.5Oct 16, 2026

Change

0.051.45%

Bid3.5

Ask3.6

volume638

Intrest5561

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest10239

Last Price3.1Oct 16, 2026

Change

0.072.31%

Bid2.92

Ask3.15

volume12

Intrest138

Strike

26.5

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest851

Last Price2.49Oct 16, 2026

Change

0.114.23%

Bid2.46

Ask2.55

volume1882

Intrest10782

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume32

Intrest16784

Last Price2.07Oct 16, 2026

Change

0.020.96%

Bid1.96

Ask2.06

volume178

Intrest8481

Strike

27.5

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest1965

Last Price1.51Oct 16, 2026

Change

0.042.72%

Bid1.47

Ask1.56

volume1996

Intrest33043

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume73

Intrest4884

Last Price1.03Oct 16, 2026

Change

0.066.19%

Bid0.97

Ask1.05

volume2284

Intrest23326

Strike

28.5

Last Price0.05Oct 16, 2026

Change

0.04400%

Bid-

Ask0.01

volume5

Intrest5435

Last Price0.51Oct 16, 2026

Change

0.0510.87%

Bid0.47

Ask0.55

volume12178

Intrest31018

Strike

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.01

volume2181

Intrest3506

Last Price0.07Oct 16, 2026

Change

0.1161.11%

Bid0.07

Ask0.1

volume824

Intrest7339

Strike

29.5

Last Price0.05Oct 16, 2026

Change

0.280%

Bid0.04

Ask0.1

volume879

Intrest2123

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume4476

Intrest21935

Strike

Last Price0.45Oct 16, 2026

Change

0.1423.73%

Bid0.4

Ask0.6

volume87

Intrest567

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest2414

Strike

30.5

Last Price0.83Oct 15, 2026

Change

-0%

Bid0.71

Ask1.37

volume0

Intrest344

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume20

Intrest6595

Strike

Last Price1.44Oct 16, 2026

Change

0.2117.07%

Bid1.24

Ask1.69

volume4

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest324

Strike

31.5

Last Price4Oct 02, 2026

Change

-0%

Bid1.71

Ask2.22

volume0

Intrest1

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1991

Strike

Last Price2.66Oct 15, 2026

Change

-0%

Bid2.4

Ask2.66

volume0

Intrest1

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

32.5

Last Price2.98Oct 16, 2026

Change

1.736.32%

Bid2.75

Ask3.1

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1858

Strike

Last Price3.53Oct 16, 2026

Change

1.5830.92%

Bid3.4

Ask3.6

volume2

Intrest1

Last Price0.1Oct 16, 2026

Change

0.09900%

Bid-

Ask0.1

volume4

Intrest4

Strike

33.5

Last Price3.9Oct 16, 2026

Change

1.426.42%

Bid3.9

Ask4.1

volume2

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest654

Strike

Last Price4.53Oct 16, 2026

Change

1.220.94%

Bid4.3

Ask4.6

volume3

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1581

Strike

Last Price5.45Oct 16, 2026

Change

0.356.03%

Bid5.3

Ask5.6

volume4

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest247

Strike

Last Price6.49Oct 16, 2026

Change

0.365.26%

Bid6.3

Ask6.65

volume3

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest62

Strike

Last Price7.42Oct 16, 2026

Change

0.364.63%

Bid7.3

Ask7.6

volume3

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest64

Strike

Last Price8.74Oct 15, 2026

Change

-0%

Bid8.3

Ask8.6

volume0

Intrest10

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2380

Strike

Last Price9.45Oct 15, 2026

Change

-0%

Bid9.35

Ask9.6

volume0

Intrest0

Pfizer Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Pfizer Options