$26.71
0.351.33%
가까이에: -
$26.72
0.01000.04%
시간외: 7:58 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pfizer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pfizer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.11Dec 17, 2024
Change
00%
Bid11.2
Ask11.85
volume0
Intrest3
Strike
15
15
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price9.3Dec 12, 2024
Change
00%
Bid9.8
Ask11.25
volume0
Intrest1
Strike
16
16
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price8.1Nov 15, 2024
Change
00%
Bid9.15
Ask10
volume0
Intrest1
Strike
17
17
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest707
Last Price7.96Dec 06, 2024
Change
00%
Bid7.85
Ask9.85
volume0
Intrest1
Strike
18
18
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest575
Last Price7.58Dec 23, 2024
Change
-
Bid7.45
Ask8.6
volume1
Intrest0
Strike
19
19
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.6Dec 23, 2024
Change
0.46.45%
Bid6.5
Ask6.8
volume1
Intrest266
Strike
20
20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Last Price5.09Dec 20, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest17
Strike
21
21
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price4.38Dec 23, 2024
Change
0.081.86%
Bid4.3
Ask4.8
volume1
Intrest15
Strike
22
22
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest700
Last Price3.9Dec 23, 2024
Change
0.051.27%
Bid3.25
Ask4.3
volume1
Intrest8
Strike
22.5
22.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price2.74Dec 19, 2024
Change
00%
Bid2.75
Ask3.8
volume0
Intrest20
Strike
23
23
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume206
Intrest576
Last Price2.9Dec 23, 2024
Change
0.3614.17%
Bid2.85
Ask3.3
volume1
Intrest45
Strike
23.5
23.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest156
Last Price2.7Dec 23, 2024
Change
0.3112.97%
Bid2.62
Ask2.89
volume46
Intrest503
Strike
24
24
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume728
Intrest4609
Last Price1.9Dec 23, 2024
Change
00%
Bid2.13
Ask2.29
volume2
Intrest311
Strike
24.5
24.5
Last Price0.01Dec 23, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume549
Intrest758
Last Price1.7Dec 23, 2024
Change
0.2819.72%
Bid1.55
Ask1.92
volume184
Intrest6016
Strike
25
25
Last Price0.02Dec 23, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume2195
Intrest2439
Last Price1.18Dec 23, 2024
Change
0.2324.21%
Bid1.15
Ask1.48
volume77
Intrest560
Strike
25.5
25.5
Last Price0.02Dec 23, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume200
Intrest5033
Last Price0.78Dec 23, 2024
Change
0.2444.44%
Bid0.68
Ask0.85
volume2479
Intrest6209
Strike
26
26
Last Price0.04Dec 23, 2024
Change
0.0866.67%
Bid0.03
Ask0.05
volume2056
Intrest11021
Last Price0.36Dec 23, 2024
Change
0.1356.52%
Bid0.31
Ask0.39
volume5052
Intrest22730
Strike
26.5
26.5
Last Price0.12Dec 23, 2024
Change
0.2668.42%
Bid0.11
Ask0.13
volume1558
Intrest2306
Last Price0.1Dec 23, 2024
Change
00%
Bid0.1
Ask0.11
volume8806
Intrest15880
Strike
27
27
Last Price0.37Dec 23, 2024
Change
0.3347.14%
Bid0.27
Ask0.4
volume2195
Intrest3292
Last Price0.03Dec 23, 2024
Change
00%
Bid0.02
Ask0.03
volume3547
Intrest41169
Strike
27.5
27.5
Last Price0.8Dec 23, 2024
Change
0.6946.31%
Bid0.75
Ask1.03
volume10
Intrest14
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume3074
Intrest3122
Strike
28
28
Last Price1.43Dec 23, 2024
Change
0.2313.86%
Bid1.09
Ask1.43
volume3
Intrest65
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1309
Strike
28.5
28.5
Last Price2.17Dec 20, 2024
Change
00%
Bid1.59
Ask2
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest3178
Strike
29
29
Last Price2.63Dec 23, 2024
Change
0.020.77%
Bid1.45
Ask2.44
volume2
Intrest63
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
29.5
29.5
Last Price3.25Dec 23, 2024
Change
0.154.84%
Bid2.72
Ask3.1
volume1
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume103
Intrest1686
Strike
30
30
Last Price3.7Dec 20, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest13
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
30.5
30.5
Last Price4.25Dec 23, 2024
Change
-
Bid3.15
Ask3.85
volume1
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
32
32
Last Price5.6Dec 17, 2024
Change
00%
Bid5.2
Ask5.65
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
33
33
Last Price6.65Dec 23, 2024
Change
0.050.76%
Bid5.55
Ask6.35
volume8
Intrest2
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
34
34
Last Price7.6Dec 17, 2024
Change
00%
Bid7.2
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price9.65Nov 12, 2024
Change
00%
Bid9.2
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
37
37
Last Price11.4Dec 16, 2024
Change
00%
Bid10.2
Ask10.35
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
38
38
Last Price12Dec 17, 2024
Change
00%
Bid11.2
Ask11.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask13.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved