$26.73
0.491.87%
가까이에: -
$26.67
-0.06-0.22%
시간외: Mar 7, 7:57 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pfizer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pfizer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.17Mar 05, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest4
Strike
15
15
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest200
Last Price-
Change
-
Bid10.05
Ask11.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.1Mar 05, 2025
Change
00%
Bid9.55
Ask9.8
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.4Mar 05, 2025
Change
00%
Bid8.25
Ask9.65
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price7.28Mar 07, 2025
Change
-
Bid7.2
Ask8.55
volume1
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.49Feb 21, 2025
Change
00%
Bid6.05
Ask7.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.55Mar 04, 2025
Change
00%
Bid6.15
Ask6.3
volume0
Intrest9
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.45
volume0
Intrest0
Strike
21
21
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price4.5Mar 04, 2025
Change
00%
Bid5.15
Ask5.85
volume0
Intrest10
Strike
21.5
21.5
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest384
Last Price4.28Mar 03, 2025
Change
00%
Bid3.75
Ask5.25
volume0
Intrest26
Strike
22
22
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest182
Last Price3.6Feb 28, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest6
Strike
22.5
22.5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest139
Last Price2.82Mar 05, 2025
Change
00%
Bid2.95
Ask3.85
volume0
Intrest303
Strike
23
23
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume63
Intrest315
Last Price2.64Mar 06, 2025
Change
00%
Bid2.85
Ask4.05
volume0
Intrest84
Strike
23.5
23.5
Last Price0.01Mar 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume61
Intrest75
Last Price2.66Mar 07, 2025
Change
0.7640%
Bid2.69
Ask3.7
volume2
Intrest104
Strike
24
24
Last Price0.01Mar 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume118
Intrest742
Last Price1.9Mar 06, 2025
Change
00%
Bid1.7
Ask2.47
volume0
Intrest32
Strike
24.5
24.5
Last Price0.02Mar 07, 2025
Change
0.0250%
Bid-
Ask0.03
volume51
Intrest194
Last Price1.75Mar 07, 2025
Change
0.3323.24%
Bid1.72
Ask1.92
volume219
Intrest416
Strike
25
25
Last Price0.02Mar 07, 2025
Change
0.0675%
Bid0.02
Ask0.04
volume660
Intrest15911
Last Price1.27Mar 07, 2025
Change
0.445.98%
Bid1.21
Ask1.45
volume1332
Intrest1625
Strike
25.5
25.5
Last Price0.05Mar 07, 2025
Change
0.0861.54%
Bid0.04
Ask0.05
volume9361
Intrest2540
Last Price0.82Mar 07, 2025
Change
0.357.69%
Bid0.81
Ask0.99
volume4469
Intrest3939
Strike
26
26
Last Price0.1Mar 07, 2025
Change
0.1762.96%
Bid0.1
Ask0.11
volume2625
Intrest5021
Last Price0.45Mar 07, 2025
Change
0.1866.67%
Bid0.46
Ask0.5
volume3690
Intrest6412
Strike
26.5
26.5
Last Price0.23Mar 07, 2025
Change
0.2854.9%
Bid0.23
Ask0.25
volume2704
Intrest951
Last Price0.23Mar 07, 2025
Change
0.176.92%
Bid0.22
Ask0.23
volume11902
Intrest9765
Strike
27
27
Last Price0.55Mar 07, 2025
Change
0.3236.78%
Bid0.46
Ask0.51
volume1000
Intrest735
Last Price0.1Mar 07, 2025
Change
0.0342.86%
Bid0.09
Ask0.1
volume4217
Intrest2503
Strike
27.5
27.5
Last Price0.92Mar 07, 2025
Change
0.2320%
Bid0.65
Ask0.94
volume34
Intrest112
Last Price0.05Mar 07, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume1403
Intrest4169
Strike
28
28
Last Price1.36Mar 07, 2025
Change
0.7535.55%
Bid1.12
Ask1.39
volume66
Intrest59
Last Price0.03Mar 07, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume294
Intrest1529
Strike
28.5
28.5
Last Price1.83Mar 07, 2025
Change
0.5723.75%
Bid1.32
Ask1.98
volume1
Intrest7
Last Price0.02Mar 07, 2025
Change
0.01100%
Bid-
Ask0.02
volume215
Intrest1085
Strike
29
29
Last Price2.92Mar 04, 2025
Change
00%
Bid2.16
Ask2.74
volume0
Intrest3
Last Price0.01Mar 07, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest12
Strike
29.5
29.5
Last Price2.51Mar 07, 2025
Change
0.9427.25%
Bid2.72
Ask2.85
volume2
Intrest6
Last Price0.01Mar 07, 2025
Change
00%
Bid0.01
Ask0.02
volume240
Intrest1242
Strike
30
30
Last Price3.25Mar 07, 2025
Change
0.4812.87%
Bid2.78
Ask4
volume2
Intrest2
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1016
Strike
30.5
30.5
Last Price4Mar 07, 2025
Change
-
Bid2.96
Ask3.85
volume19
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
31
31
Last Price4.2Feb 25, 2025
Change
00%
Bid3.3
Ask4.35
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
32
32
Last Price5.15Feb 25, 2025
Change
00%
Bid4.75
Ask6.3
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
33
33
Last Price7.2Mar 05, 2025
Change
00%
Bid5.75
Ask7.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34
34
Last Price7.1Feb 25, 2025
Change
00%
Bid6.3
Ask7.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price8.05Feb 25, 2025
Change
00%
Bid7.3
Ask8.35
volume0
Intrest1
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
36
36
Last Price9.05Feb 25, 2025
Change
00%
Bid8.3
Ask9.35
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid10.05
Ask10.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved