Pfizer Options

View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.035.0

15.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price15.39Oct 22, 2026

Change

Bid13

Ask17.95

volume0

Intrest11

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest4

Last Price12.34Oct 22, 2026

Change

Bid10.15

Ask14.4

volume0

Intrest13

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price11.37Oct 22, 2026

Change

Bid9.15

Ask13.4

volume0

Intrest20

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Last Price10.44Oct 22, 2026

Change

Bid8.15

Ask12.4

volume0

Intrest15

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest6

Last Price9.35Oct 22, 2026

Change

Bid7.15

Ask11.4

volume0

Intrest26

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.45Oct 22, 2026

Change

Bid6.15

Ask10.4

volume0

Intrest155

Strike

Last Price0.01Oct 20, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price7.85Oct 22, 2026

Change

Bid5.65

Ask9.9

volume0

Intrest165

Strike

22.5

Last Price0.03Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Last Price7.42Oct 22, 2026

Change

Bid5.1

Ask9.35

volume0

Intrest97

Strike

Last Price0.01Oct 21, 2026

Change

Bid-

Ask2.13

volume0

Intrest1

Last Price6.76Oct 22, 2026

Change

Bid4.6

Ask8.85

volume0

Intrest83

Strike

23.5

Last Price0.08Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest5

Last Price6.34Oct 22, 2026

Change

Bid4.1

Ask8.35

volume0

Intrest73

Strike

Last Price0.01Oct 21, 2026

Change

Bid-

Ask2.13

volume0

Intrest63

Last Price5.88Oct 22, 2026

Change

Bid3.6

Ask7.85

volume0

Intrest74

Strike

24.5

Last Price0.01Oct 21, 2026

Change

Bid-

Ask2.13

volume0

Intrest213

Last Price5.47Oct 22, 2026

Change

Bid3.1

Ask7.35

volume0

Intrest24

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask2.13

volume0

Intrest338

Last Price4.95Oct 22, 2026

Change

Bid2.62

Ask6.85

volume0

Intrest111

Strike

25.5

Last Price0.01Oct 21, 2026

Change

Bid-

Ask2.13

volume0

Intrest131

Last Price4.33Oct 22, 2026

Change

Bid2.12

Ask6.35

volume0

Intrest158

Strike

Last Price0.02Oct 19, 2026

Change

Bid-

Ask2.13

volume0

Intrest555

Last Price3.92Oct 22, 2026

Change

Bid1.62

Ask5.85

volume0

Intrest135

Strike

26.5

Last Price0.01Oct 20, 2026

Change

Bid-

Ask2.13

volume0

Intrest415

Last Price3.2Oct 22, 2026

Change

Bid1.12

Ask5.35

volume0

Intrest2448

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest2527

Last Price3.05Oct 22, 2026

Change

Bid0.62

Ask4.85

volume0

Intrest1253

Strike

27.5

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest1976

Last Price2.4Oct 22, 2026

Change

Bid0.24

Ask4.35

volume0

Intrest1226

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest2862

Last Price1.8Oct 22, 2026

Change

Bid0.01

Ask3.85

volume0

Intrest1511

Strike

28.5

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest1339

Last Price1.42Oct 22, 2026

Change

Bid-

Ask3.35

volume0

Intrest4772

Strike

Last Price0.01Oct 22, 2026

Change

Bid-

Ask1.1

volume0

Intrest2073

Last Price0.92Oct 22, 2026

Change

Bid-

Ask2.89

volume0

Intrest2503

Strike

29.5

Last Price0.01Oct 22, 2026

Change

Bid-

Ask1.1

volume0

Intrest7704

Last Price0.44Oct 22, 2026

Change

Bid-

Ask2.45

volume0

Intrest3389

Strike

Last Price-

Change

Bid0.02

Ask0.5

volume3

Intrest5401

Last Price0.13Oct 22, 2026

Change

Bid-

Ask2.19

volume0

Intrest3304

Strike

30.5

Last Price0.24Oct 22, 2026

Change

Bid-

Ask2.45

volume0

Intrest13486

Last Price0.02Oct 22, 2026

Change

Bid-

Ask1.46

volume0

Intrest6945

Strike

Last Price0.64Oct 22, 2026

Change

Bid-

Ask2.89

volume0

Intrest52

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest2769

Strike

31.5

Last Price1.23Oct 22, 2026

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest2566

Strike

Last Price1.73Oct 22, 2026

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask2.13

volume0

Intrest536

Strike

32.5

Last Price2.2Oct 22, 2026

Change

Bid0.25

Ask4.4

volume0

Intrest1

Last Price0.01Oct 22, 2026

Change

Bid-

Ask2.13

volume0

Intrest57

Strike

Last Price2.73Oct 22, 2026

Change

Bid0.63

Ask4.9

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

Bid-

Ask2.13

volume0

Intrest22

Strike

33.5

Last Price3.05Oct 22, 2026

Change

Bid1.13

Ask5.4

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid-

Ask2.13

volume0

Intrest205

Strike

Last Price3.55Oct 22, 2026

Change

Bid1.63

Ask5.9

volume0

Intrest2

Last Price0.01Oct 20, 2026

Change

Bid-

Ask2.13

volume0

Intrest287

Strike

Last Price4.55Oct 22, 2026

Change

Bid2.63

Ask6.9

volume0

Intrest292

Pfizer Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Pfizer Options