$28.02
-0.28-0.99%
가까이에: Aug 26, 5:00 PM EST
$28.04
-0.26-0.92%
프리마켓: 8:22 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Pfizer Inc 옵션 체인
PFENYSE
Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.98Aug 27, 2026
Change
-
Bid12
Ask14
volume0
Intrest26
Strike
15
15
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7
Last Price11.96Aug 27, 2026
Change
-
Bid11.05
Ask13.05
volume0
Intrest15
Strike
16
16
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7
Last Price10.94Aug 27, 2026
Change
-
Bid10.15
Ask11.8
volume0
Intrest37
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.99Aug 27, 2026
Change
-
Bid9.75
Ask10.9
volume0
Intrest48
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.98Aug 27, 2026
Change
-
Bid7.95
Ask9.8
volume0
Intrest10
Strike
19
19
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price8.6Aug 27, 2026
Change
-
Bid8.25
Ask8.6
volume0
Intrest17
Strike
19.5
19.5
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price8.1Aug 27, 2026
Change
-
Bid6.9
Ask9.05
volume0
Intrest25
Strike
20
20
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price7.48Aug 27, 2026
Change
-
Bid7.35
Ask7.6
volume0
Intrest13
Strike
20.5
20.5
Last Price0.09Aug 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price7.06Aug 27, 2026
Change
-
Bid6.85
Ask7.35
volume0
Intrest20
Strike
21
21
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest75
Last Price6.48Aug 27, 2026
Change
-
Bid6.35
Ask6.8
volume0
Intrest22
Strike
21.5
21.5
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest31
Last Price5.97Aug 27, 2026
Change
-
Bid5.65
Ask6.6
volume0
Intrest12
Strike
22
22
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest268
Last Price5.44Aug 27, 2026
Change
-
Bid5.35
Ask5.65
volume0
Intrest50
Strike
22.5
22.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest134
Last Price4.93Aug 27, 2026
Change
-
Bid4.7
Ask5.25
volume0
Intrest14
Strike
23
23
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest354
Last Price4.45Aug 27, 2026
Change
-
Bid4.35
Ask4.85
volume0
Intrest13
Strike
23.5
23.5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest849
Last Price3.94Aug 27, 2026
Change
-
Bid3.85
Ask4.1
volume0
Intrest32
Strike
24
24
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest921
Last Price3.47Aug 27, 2026
Change
-
Bid3.35
Ask3.6
volume0
Intrest110
Strike
24.5
24.5
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest962
Last Price3.11Aug 27, 2026
Change
-
Bid2.88
Ask3.15
volume0
Intrest592
Strike
25
25
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest929
Last Price2.5Aug 27, 2026
Change
-
Bid2.36
Ask2.66
volume0
Intrest1306
Strike
25.5
25.5
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest639
Last Price2.02Aug 27, 2026
Change
-
Bid1.97
Ask2.12
volume0
Intrest3489
Strike
26
26
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest717
Last Price1.54Aug 27, 2026
Change
-
Bid1.46
Ask1.67
volume0
Intrest3673
Strike
26.5
26.5
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2321
Last Price0.95Aug 27, 2026
Change
-
Bid0.95
Ask1.1
volume0
Intrest3916
Strike
27
27
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3963
Last Price0.52Aug 27, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest3816
Strike
27.5
27.5
Last Price0.01Aug 27, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest3450
Last Price0.15Aug 27, 2026
Change
-
Bid0.15
Ask0.17
volume0
Intrest5575
Strike
28
28
Last Price0.13Aug 27, 2026
Change
-
Bid0.11
Ask0.17
volume0
Intrest13885
Last Price0.02Aug 27, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest9075
Strike
28.5
28.5
Last Price0.55Aug 27, 2026
Change
-
Bid0.43
Ask0.61
volume0
Intrest13757
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6160
Strike
29
29
Last Price1.03Aug 27, 2026
Change
-
Bid0.89
Ask1.18
volume0
Intrest59
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1709
Strike
29.5
29.5
Last Price1.54Aug 27, 2026
Change
-
Bid1.4
Ask1.69
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4489
Strike
30
30
Last Price1.74Aug 27, 2026
Change
-
Bid1.76
Ask2.19
volume0
Intrest4
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest115
Strike
30.5
30.5
Last Price2.26Aug 27, 2026
Change
-
Bid2.28
Ask2.7
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1489
Strike
31
31
Last Price3.1Aug 27, 2026
Change
-
Bid2.6
Ask3.25
volume0
Intrest4
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7
Strike
32
32
Last Price3.95Aug 27, 2026
Change
-
Bid3.9
Ask4.15
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest375
Strike
33
33
Last Price4.95Aug 27, 2026
Change
-
Bid4.85
Ask5.25
volume0
Intrest4
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest290
Strike
34
34
Last Price6.02Aug 27, 2026
Change
-
Bid5.75
Ask6.45
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest116
Strike
35
35
Last Price6.95Aug 27, 2026
Change
-
Bid6.75
Ask7.15
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved