$25.13
0.190.76%
가까이에: -
$25.09
-0.04-0.16%
시간외: 7:58 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pfizer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pfizer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.88Nov 19, 2024
Change
00%
Bid8
Ask10
volume0
Intrest9
Strike
16
16
Last Price0.02Nov 21, 2024
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price7.9Nov 19, 2024
Change
00%
Bid7.1
Ask9.05
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest22
Strike
18
18
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price5.94Nov 18, 2024
Change
00%
Bid5
Ask7
volume0
Intrest16
Strike
19
19
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price5.1Nov 21, 2024
Change
0.020.39%
Bid4
Ask6
volume8
Intrest40
Strike
20
20
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Last Price4.1Nov 21, 2024
Change
0.061.49%
Bid3.25
Ask5
volume2
Intrest11
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3004
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.96Nov 21, 2024
Change
0.155.34%
Bid3.1
Ask3.2
volume1
Intrest28
Strike
22
22
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2581
Last Price-
Change
-
Bid2
Ask3.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.04Nov 21, 2024
Change
0.052.51%
Bid2.11
Ask2.17
volume35
Intrest356
Strike
23
23
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2930
Last Price1.61Nov 21, 2024
Change
0.16.62%
Bid1.63
Ask1.71
volume15
Intrest269
Strike
23.5
23.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume304
Intrest1757
Last Price1.1Nov 21, 2024
Change
0.087.84%
Bid1.12
Ask1.36
volume804
Intrest2864
Strike
24
24
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume867
Intrest5164
Last Price0.64Nov 21, 2024
Change
0.1223.08%
Bid0.58
Ask0.7
volume445
Intrest1174
Strike
24.5
24.5
Last Price0.03Nov 21, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume9225
Intrest6901
Last Price0.23Nov 21, 2024
Change
0.0315%
Bid0.22
Ask0.24
volume8498
Intrest10455
Strike
25
25
Last Price0.1Nov 21, 2024
Change
0.1254.55%
Bid0.08
Ask0.1
volume6352
Intrest11428
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume9574
Intrest16133
Strike
25.5
25.5
Last Price0.48Nov 21, 2024
Change
0.2130.43%
Bid0.37
Ask0.42
volume280
Intrest2352
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume1226
Intrest13540
Strike
26
26
Last Price1.03Nov 21, 2024
Change
0.010.96%
Bid0.82
Ask0.9
volume120
Intrest47346
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume292
Intrest4993
Strike
26.5
26.5
Last Price1.52Nov 21, 2024
Change
0.010.65%
Bid0.98
Ask1.4
volume313
Intrest459
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume34
Intrest5566
Strike
27
27
Last Price2.02Nov 21, 2024
Change
0.052.42%
Bid1.77
Ask1.9
volume755
Intrest1039
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest4864
Strike
27.5
27.5
Last Price2.33Nov 21, 2024
Change
0.238.98%
Bid2.29
Ask2.4
volume540
Intrest324
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest3569
Strike
28
28
Last Price3Nov 21, 2024
Change
0.26.25%
Bid2.8
Ask2.89
volume505
Intrest200
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1107
Strike
28.5
28.5
Last Price3.5Nov 21, 2024
Change
0.051.41%
Bid2
Ask3.4
volume80
Intrest33
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest4224
Strike
29
29
Last Price3.95Nov 21, 2024
Change
0.12.47%
Bid3.1
Ask3.9
volume79
Intrest16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
29.5
29.5
Last Price4.65Nov 15, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest5403
Strike
30
30
Last Price5.2Nov 21, 2024
Change
0.050.95%
Bid4.1
Ask4.9
volume16
Intrest1
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid4.8
Ask5.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1682
Strike
31
31
Last Price6Nov 21, 2024
Change
0.152.44%
Bid5.8
Ask5.95
volume98
Intrest27
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
31.5
31.5
Last Price6.67Nov 21, 2024
Change
0.131.99%
Bid5
Ask7
volume8
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest673
Strike
32
32
Last Price7Nov 18, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
32.5
32.5
Last Price7.9Nov 15, 2024
Change
00%
Bid6.55
Ask8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Strike
33
33
Last Price-
Change
-
Bid7.05
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33.5
33.5
Last Price5.95Nov 05, 2024
Change
00%
Bid7.6
Ask9
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
35
35
Last Price6.31Oct 11, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.04Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
36
36
Last Price10.95Nov 15, 2024
Change
00%
Bid10.1
Ask11.95
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
37
37
Last Price10.6Nov 12, 2024
Change
00%
Bid11.05
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.1
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price12.75Nov 14, 2024
Change
00%
Bid13.8
Ask14.9
volume0
Intrest0
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid14.25
Ask16
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved