Comments
Loading...
Pfizer (NYSE:PFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pfizer의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pfizer에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.65Apr 11, 2025
Change
00%
Bid9.85
Ask10.3
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price8.05Apr 16, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest29
Strike
14
14
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.4Apr 17, 2025
Change
00%
Bid7.05
Ask7.15
volume0
Intrest39
Strike
15
15
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.05Apr 08, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest10
Strike
16
16
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid5.55
Ask5.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5Apr 21, 2025
Change
0.050.99%
Bid5.05
Ask5.15
volume10
Intrest4
Strike
17
17
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest616
Last Price4.4Apr 11, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest188
Last Price4.39Apr 17, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest629
Strike
18
18
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest149
Last Price3.25Apr 11, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest11
Strike
18.5
18.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest120
Last Price2.63Apr 09, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest6
Strike
19
19
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price2.65Apr 11, 2025
Change
00%
Bid2.57
Ask2.63
volume0
Intrest6
Strike
19.5
19.5
Last Price0.01Apr 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest416
Last Price2.31Apr 16, 2025
Change
00%
Bid1.97
Ask2.13
volume0
Intrest464
Strike
20
20
Last Price0.02Apr 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume252
Intrest2383
Last Price1.85Apr 17, 2025
Change
00%
Bid1.59
Ask1.65
volume0
Intrest50
Strike
20.5
20.5
Last Price0.03Apr 21, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume165
Intrest530
Last Price1.04Apr 21, 2025
Change
0.2318.11%
Bid1.12
Ask1.16
volume8
Intrest574
Strike
21
21
Last Price0.06Apr 21, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume22
Intrest2396
Last Price0.84Apr 17, 2025
Change
00%
Bid0.69
Ask0.73
volume0
Intrest497
Strike
21.5
21.5
Last Price0.12Apr 21, 2025
Change
00%
Bid0.11
Ask0.13
volume132
Intrest1409
Last Price0.35Apr 21, 2025
Change
0.0614.63%
Bid0.34
Ask0.37
volume1207
Intrest1974
Strike
22
22
Last Price0.26Apr 21, 2025
Change
00%
Bid0.26
Ask0.28
volume575
Intrest3284
Last Price0.14Apr 21, 2025
Change
0.0526.32%
Bid0.13
Ask0.14
volume1092
Intrest3325
Strike
22.5
22.5
Last Price0.56Apr 21, 2025
Change
0.023.7%
Bid0.52
Ask0.56
volume15
Intrest903
Last Price0.04Apr 21, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume284
Intrest7812
Strike
23
23
Last Price1Apr 21, 2025
Change
00%
Bid0.85
Ask0.97
volume1
Intrest6408
Last Price0.01Apr 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume531
Intrest4324
Strike
23.5
23.5
Last Price1.19Apr 17, 2025
Change
00%
Bid1.28
Ask1.46
volume0
Intrest66
Last Price0.01Apr 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest1690
Strike
24
24
Last Price1.77Apr 17, 2025
Change
00%
Bid1.88
Ask1.95
volume0
Intrest1002
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest890
Strike
24.5
24.5
Last Price2.16Apr 17, 2025
Change
00%
Bid2.31
Ask2.46
volume0
Intrest14
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3374
Strike
25
25
Last Price2.49Apr 17, 2025
Change
00%
Bid2.79
Ask2.95
volume0
Intrest984
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
25.5
25.5
Last Price3.2Apr 17, 2025
Change
00%
Bid3.4
Ask3.45
volume0
Intrest14
Last Price0.27Apr 21, 2025
Change
0.262600%
Bid-
Ask0.01
volume9
Intrest1649
Strike
26
26
Last Price3.35Apr 17, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest319
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Strike
26.5
26.5
Last Price4.27Apr 17, 2025
Change
00%
Bid4.4
Ask4.45
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11602
Strike
27
27
Last Price5Apr 21, 2025
Change
0.511.11%
Bid4.9
Ask5
volume2
Intrest26
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6433
Strike
28
28
Last Price2.68Mar 31, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price7.3Apr 09, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Strike
29
29
Last Price6.63Apr 16, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Strike
30
30
Last Price8.4Apr 10, 2025
Change
00%
Bid7.85
Ask7.95
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
34
34
Last Price9.03Mar 27, 2025
Change
00%
Bid11.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price9.5Mar 26, 2025
Change
00%
Bid12.6
Ask13.15
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
36
36
Last Price13.95Apr 14, 2025
Change
00%
Bid13.7
Ask14.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved