$27.74
0.080.29%
가까이에: Sep 21, 5:00 PM EST
$27.76
0.020.07%
시간외: 6:15 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Pfizer Inc 옵션 체인
PFENYSE
Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.7Sep 18, 2026
Change
-0%
Bid12.65
Ask12.85
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price11.82Sep 21, 2026
Change
0.423.68%
Bid11.7
Ask11.85
volume2
Intrest13
Strike
16
16
Last Price1.04Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.82Sep 21, 2026
Change
0.343.24%
Bid10.7
Ask11
volume6
Intrest8
Strike
17
17
Last Price1.09Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price9.85Sep 21, 2026
Change
0.454.79%
Bid9.7
Ask9.85
volume9
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.65Sep 21, 2026
Change
0.141.65%
Bid8.55
Ask9.15
volume2
Intrest3
Strike
19
19
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price7.64Sep 21, 2026
Change
0.081.06%
Bid7.55
Ask8.2
volume5
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.23Sep 21, 2026
Change
-
Bid7.05
Ask8.1
volume1
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.8Sep 21, 2026
Change
0.223.34%
Bid6.7
Ask7
volume7
Intrest1
Strike
21
21
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price6.19Sep 21, 2026
Change
0.9813.67%
Bid6.2
Ask6.55
volume6
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.85Sep 21, 2026
Change
-
Bid5.7
Ask6
volume5
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.26Sep 21, 2026
Change
0.275.41%
Bid5.2
Ask5.55
volume5
Intrest1
Strike
22.5
22.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price4.71Sep 21, 2026
Change
0.081.73%
Bid4.65
Ask5.05
volume6
Intrest2
Strike
23
23
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price4.2Sep 21, 2026
Change
0.143.45%
Bid4.2
Ask4.5
volume3
Intrest4
Strike
23.5
23.5
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price3.8Sep 21, 2026
Change
0.143.83%
Bid3.55
Ask4
volume2
Intrest124
Strike
24
24
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price3.3Sep 21, 2026
Change
0.247.84%
Bid3.2
Ask3.5
volume4
Intrest55
Strike
24.5
24.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest255
Last Price2.89Sep 21, 2026
Change
0.3614.23%
Bid2.71
Ask3
volume2
Intrest136
Strike
25
25
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume34
Intrest3673
Last Price2.24Sep 21, 2026
Change
0.2110.34%
Bid2.18
Ask2.54
volume102
Intrest137
Strike
25.5
25.5
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest406
Last Price1.8Sep 21, 2026
Change
0.2213.92%
Bid1.72
Ask1.97
volume20
Intrest439
Strike
26
26
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest672
Last Price1.35Sep 21, 2026
Change
0.2725%
Bid1.23
Ask1.49
volume43
Intrest604
Strike
26.5
26.5
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.03
volume1110
Intrest771
Last Price0.84Sep 21, 2026
Change
0.231.25%
Bid0.78
Ask0.96
volume184
Intrest930
Strike
27
27
Last Price0.04Sep 21, 2026
Change
0.0450%
Bid0.03
Ask0.06
volume1162
Intrest2725
Last Price0.42Sep 21, 2026
Change
0.0823.53%
Bid0.38
Ask0.45
volume794
Intrest4393
Strike
27.5
27.5
Last Price0.12Sep 21, 2026
Change
0.0840%
Bid0.12
Ask0.15
volume1250
Intrest4849
Last Price0.14Sep 21, 2026
Change
0.017.69%
Bid0.13
Ask0.16
volume6942
Intrest4377
Strike
28
28
Last Price0.37Sep 21, 2026
Change
0.1528.85%
Bid0.35
Ask0.42
volume1027
Intrest681
Last Price0.05Sep 21, 2026
Change
0.0125%
Bid0.04
Ask0.05
volume3808
Intrest9797
Strike
28.5
28.5
Last Price0.84Sep 21, 2026
Change
0.1515.15%
Bid0.7
Ask0.9
volume35
Intrest1139
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume1713
Intrest3648
Strike
29
29
Last Price1.14Sep 21, 2026
Change
0.3925.49%
Bid1.06
Ask1.37
volume3
Intrest105
Last Price0.01Sep 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume183
Intrest758
Strike
29.5
29.5
Last Price1.64Sep 21, 2026
Change
0.5224.07%
Bid1.55
Ask3
volume1
Intrest2
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume256
Intrest1596
Strike
30
30
Last Price2.44Sep 21, 2026
Change
0.2511.42%
Bid2.18
Ask2.7
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Strike
30.5
30.5
Last Price2.89Sep 21, 2026
Change
0.155.47%
Bid2.65
Ask3.15
volume1
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Strike
31
31
Last Price3.3Sep 21, 2026
Change
0.8333.6%
Bid3.15
Ask3.4
volume3
Intrest0
Last Price0.01Sep 21, 2026
Change
0.0480%
Bid-
Ask0.07
volume33
Intrest123
Strike
32
32
Last Price4.26Sep 21, 2026
Change
0.449.36%
Bid4.1
Ask4.45
volume4
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Strike
33
33
Last Price5.29Sep 21, 2026
Change
0.47.03%
Bid5.15
Ask5.4
volume9
Intrest0
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
34
34
Last Price6.24Sep 21, 2026
Change
0.385.74%
Bid6.1
Ask6.4
volume7
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1680
Strike
35
35
Last Price7.55Sep 21, 2026
Change
0.182.33%
Bid7
Ask8.4
volume1
Intrest5
Benzinga
© 2026 Benzinga | All Rights Reserved