$117.67
1.731.49%
가까이에: Sep 18, 5:00 PM EST
$117.67
N/A
시간외: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Principal Financial Group Inc 옵션 체인
PFGNASDAQ
Principal Financial Group Options
View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.45Sep 02, 2026
Change
-0%
Bid65.8
Ask69.9
volume0
Intrest0
Strike
50
50
Last Price0.55Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid60.7
Ask64.9
volume0
Intrest0
Strike
55
55
Last Price0.35Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.28May 27, 2026
Change
-0%
Bid55.8
Ask59.9
volume0
Intrest0
Strike
60
60
Last Price0.18May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
65
65
Last Price1.35Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
70
70
Last Price1.09Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price36.8Aug 24, 2026
Change
-0%
Bid40.8
Ask45
volume0
Intrest0
Strike
75
75
Last Price0.45Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price19.26Apr 23, 2026
Change
-0%
Bid35.9
Ask40
volume0
Intrest0
Strike
80
80
Last Price0.5Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price19.95May 28, 2026
Change
-0%
Bid30.8
Ask35
volume0
Intrest0
Strike
85
85
Last Price0.75Jun 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price20.94Sep 02, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest0
Strike
90
90
Last Price0.42Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price19.5Jul 29, 2026
Change
-0%
Bid21
Ask25.1
volume0
Intrest11
Strike
95
95
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price11.25Jun 30, 2026
Change
-0%
Bid16
Ask20.2
volume0
Intrest59
Strike
100
100
Last Price0.92Sep 18, 2026
Change
0.72360%
Bid0.05
Ask0.55
volume1
Intrest12
Last Price12.44Sep 18, 2026
Change
0.463.57%
Bid12
Ask14.9
volume4
Intrest90
Strike
105
105
Last Price1.07Sep 18, 2026
Change
0.531.85%
Bid0.2
Ask0.8
volume1
Intrest19
Last Price8.22Sep 08, 2026
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest25
Strike
110
110
Last Price1Sep 18, 2026
Change
-0%
Bid0.55
Ask1.25
volume1
Intrest68
Last Price4.23Sep 18, 2026
Change
1.0332.19%
Bid3.7
Ask6.5
volume2
Intrest38
Strike
115
115
Last Price2.4Sep 17, 2026
Change
-0%
Bid0.6
Ask3.7
volume0
Intrest40
Last Price1.81Sep 18, 2026
Change
0.6727.02%
Bid0.9
Ask4.4
volume155
Intrest75
Strike
120
120
Last Price4.71Sep 15, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest2
Last Price0.91Sep 11, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest72
Strike
125
125
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
135
135
Last Price15.8Sep 03, 2026
Change
-0%
Bid16
Ask19.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved