$111.41
-0.76-0.68%
가까이에: Aug 27, 5:00 PM EST
$111.41
-0.76-0.68%
프리마켓: 5:52 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Principal Financial Group Inc 옵션 체인
PFGNASDAQ
배당금: 배당락일은 3일 후입니다
Principal Financial Group Options
View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.40
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
95
95
Last Price0.55Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.5Aug 04, 2026
Change
-0%
Bid10
Ask13.6
volume0
Intrest5
Strike
100
100
Last Price2.5Jul 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price6.88Aug 21, 2026
Change
-0%
Bid5.1
Ask8.7
volume0
Intrest6
Strike
105
105
Last Price0.95Aug 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest25
Last Price2.66Aug 28, 2026
Change
2.7450.74%
Bid1.3
Ask4.7
volume2
Intrest0
Strike
110
110
Last Price1.4Aug 17, 2026
Change
-0%
Bid0.35
Ask3.7
volume0
Intrest75
Last Price1.03Aug 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest255
Strike
115
115
Last Price4.9Aug 26, 2026
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest2
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest328
Strike
120
120
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved