$80.43
0.861.08%
가까이에: -
$80.43
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Performance Food Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Performance Food Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
60
60
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest600
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price0.87Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest313
Last Price11.55Apr 23, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest3
Strike
70
70
Last Price2.55Apr 11, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest11
Last Price6.5Apr 28, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest20
Strike
75
75
Last Price1.38Apr 24, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest547
Last Price3.7Apr 23, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest351
Strike
80
80
Last Price3.4Apr 28, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest757
Last Price1Apr 29, 2025
Change
00%
Bid0.6
Ask1.85
volume300
Intrest292
Strike
85
85
Last Price9.4Mar 10, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest416
Last Price0.46Mar 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest40
Strike
90
90
Last Price6.5Feb 12, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest11
Last Price1.62Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price19.8Apr 08, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved