Performance Food Group Co 옵션 체인

PFGCNYSE

Trade with Public

Trade with Public

$96.70

0.991.03%

마지막 업데이트: Oct 20, 10:36 AM

$95.71

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Performance Food Group Options

View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0145.0

45.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid49.3

Ask52.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.8

Ask47.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid39.4

Ask43

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid34.5

Ask38

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask32.7

volume0

Intrest0

Strike

65

65

Last Price0.8Sep 16, 2026

Change

-

Bid-

Ask2.4

volume0

Intrest300

Last Price-

Change

-

Bid25

Ask27.4

volume0

Intrest0

Strike

70

70

Last Price0.35Sep 22, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest2

Last Price-

Change

-

Bid19.9

Ask22.5

volume0

Intrest0

Strike

75

75

Last Price0.7Sep 22, 2026

Change

-

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

-

Bid15.5

Ask17.9

volume0

Intrest0

Strike

80

80

Last Price0.55Oct 16, 2026

Change

-

Bid0.05

Ask2.9

volume0

Intrest300

Last Price-

Change

-

Bid10.6

Ask13

volume0

Intrest0

Strike

85

85

Last Price3.52Sep 25, 2026

Change

-

Bid0.05

Ask3.2

volume0

Intrest2

Last Price7.7Oct 15, 2026

Change

-

Bid6.7

Ask9.2

volume0

Intrest1

Strike

90

90

Last Price2.05Oct 16, 2026

Change

-

Bid1

Ask2.75

volume0

Intrest523

Last Price5.38Oct 15, 2026

Change

-

Bid3.5

Ask6.1

volume0

Intrest10

Strike

95

95

Last Price3.25Oct 16, 2026

Change

-

Bid3.1

Ask4.6

volume0

Intrest524

Last Price5.4Oct 16, 2026

Change

-

Bid1.1

Ask4

volume0

Intrest203

Strike

100

100

Last Price-

Change

-

Bid4.5

Ask7.6

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-

Bid0.05

Ask3.4

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid9

Ask11.6

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask2.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid13.7

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid18.3

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid23.2

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid27.3

Ask30.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid32.2

Ask35.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid37.2

Ask40.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid42.2

Ask45.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid47.2

Ask50.7

volume0

Intrest0