$91.99
0.020.02%
가까이에: Sep 29, 5:00 PM EST
$91.99
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Performance Food Group Co 옵션 체인
PFGCNYSE
Performance Food Group Options
View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.2Sep 10, 2026
Change
-0%
Bid10.2
Ask14.3
volume0
Intrest1
Strike
80
80
Last Price0.58Sep 29, 2026
Change
-
Bid0.05
Ask0.3
volume5
Intrest0
Last Price8.5Sep 15, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest1
Strike
85
85
Last Price1.06Sep 25, 2026
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price3.15Sep 25, 2026
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest13
Last Price1.18Sep 24, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest3
Strike
95
95
Last Price5.4Sep 24, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest3
Last Price0.6Sep 29, 2026
Change
0.0611.11%
Bid0.3
Ask0.7
volume1
Intrest26
Strike
100
100
Last Price8.12Sep 28, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest3
Last Price0.71Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.6
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.6
Ask64.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved