$87.51
-0.09-0.10%
가까이에: -
$87.51
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Performance Food Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Performance Food Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.9Jan 08, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest1
Strike
60
60
Last Price0.27Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest54
Last Price13.4Apr 22, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest5
Strike
65
65
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price3.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.4Apr 08, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest34
Strike
75
75
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price9.4May 15, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest33
Strike
80
80
Last Price1.25May 08, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest609
Last Price4.6May 14, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest286
Strike
85
85
Last Price1.15May 20, 2025
Change
0.1511.54%
Bid1.15
Ask1.85
volume1
Intrest224
Last Price1.65May 20, 2025
Change
0.085.1%
Bid1.3
Ask1.6
volume1
Intrest391
Strike
90
90
Last Price4.05May 12, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest81
Last Price0.3May 08, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest887
Strike
95
95
Last Price6.8Jan 30, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest0
Last Price2.5Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved