PennyMac Financial Services Inc 옵션 체인

PFSINYSE

Trade with Public

Trade with Public

$65.32

2.403.81%

마지막 업데이트: Nov 2, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

PennyMac Financial Servs Options

View PennyMac Financial Servs (PFSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.27

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0135.0

40.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23.3

Ask27.3

volume0

Intrest0

Strike

40

40

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

-

Bid18.9

Ask21.4

volume0

Intrest0

Strike

45

45

Last Price0.65Aug 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid13.5

Ask16

volume0

Intrest0

Strike

50

50

Last Price0.1Nov 02, 2026

Change

0.888.89%

Bid-

Ask0.4

volume4

Intrest1

Last Price25Jun 11, 2026

Change

-0%

Bid9.3

Ask11.1

volume0

Intrest1

Strike

55

55

Last Price0.35Nov 02, 2026

Change

0.2541.67%

Bid0.1

Ask0.75

volume18

Intrest15

Last Price3.52Oct 30, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest468

Strike

60

60

Last Price3.35Oct 20, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest129

Last Price1.2Oct 30, 2026

Change

-0%

Bid1.1

Ask3.3

volume0

Intrest623

Strike

65

65

Last Price3.66Oct 27, 2026

Change

-0%

Bid1.7

Ask3.9

volume0

Intrest2103

Last Price0.75Nov 02, 2026

Change

0.43134.38%

Bid0.35

Ask1

volume6

Intrest690

Strike

70

70

Last Price3.9Sep 02, 2026

Change

-0%

Bid5.2

Ask7

volume0

Intrest3

Last Price0.15Nov 02, 2026

Change

0.3570%

Bid0.1

Ask0.25

volume51

Intrest32

Strike

75

75

Last Price12.2Oct 30, 2026

Change

-0%

Bid9.5

Ask11.5

volume0

Intrest752

Last Price0.8Sep 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Strike

80

80

Last Price14.11Sep 16, 2026

Change

-0%

Bid14.6

Ask15.4

volume0

Intrest586

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest89

Strike

85

85

Last Price6.7Jul 28, 2026

Change

-0%

Bid18.5

Ask22

volume0

Intrest140

Last Price2.9Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest273

Strike

90

90

Last Price-

Change

-

Bid22.9

Ask26.9

volume0

Intrest0

Last Price2.7Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest129

Strike

95

95

Last Price26.5Sep 15, 2026

Change

-0%

Bid28

Ask31.9

volume0

Intrest0

Last Price0.65Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid33

Ask36.9

volume0

Intrest0

Last Price0.3Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest251

Strike

105

105

Last Price-

Change

-

Bid38

Ask41.9

volume0

Intrest0

Last Price2.8May 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid43

Ask46.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid48

Ask51.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid52.9

Ask56.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid58.4

Ask61.9

volume0

Intrest0

Last Price1Mar 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid62.9

Ask66.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid67.9

Ask71.5

volume0

Intrest0