Precigen Inc 옵션 체인

PGENNASDAQ

Trade with Public

Trade with Public

$6.91

0.273.99%

마지막 업데이트: Oct 30, 3:35 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Precigen Options

View Precigen (PGEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.8

Ask6.2

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.66Oct 19, 2026

Change

-0%

Bid3.5

Ask7

volume0

Intrest6

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.79Sep 30, 2026

Change

-0%

Bid3

Ask6

volume0

Intrest1

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.25Oct 26, 2026

Change

-0%

Bid1.3

Ask4.9

volume0

Intrest15

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.87Oct 30, 2026

Change

0.15.65%

Bid1.6

Ask2

volume164

Intrest403

Strike

5

5

Last Price0.1Oct 30, 2026

Change

0.05100%

Bid0.05

Ask0.3

volume20

Intrest1507

Last Price1.15Oct 30, 2026

Change

0.1818.56%

Bid1.05

Ask1.25

volume401

Intrest2253

Strike

6

6

Last Price0.3Oct 29, 2026

Change

-0%

Bid0.15

Ask0.45

volume0

Intrest667

Last Price0.55Oct 30, 2026

Change

0.0510%

Bid0.5

Ask0.65

volume129

Intrest2107

Strike

7

7

Last Price0.7Oct 29, 2026

Change

-0%

Bid0.35

Ask0.95

volume0

Intrest82

Last Price0.23Oct 30, 2026

Change

0.028%

Bid0.2

Ask0.3

volume236

Intrest3873

Strike

8

8

Last Price1.82Oct 19, 2026

Change

-0%

Bid1.1

Ask2.1

volume0

Intrest298

Last Price0.1Oct 30, 2026

Change

0.019.09%

Bid0.05

Ask0.2

volume19

Intrest1956

Strike

9

9

Last Price1.54Oct 12, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest1

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2910

Strike

10

10

Last Price4.1Oct 23, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1063

Strike

11

11

Last Price-

Change

-

Bid3.9

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid4.1

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid5.7

Ask8.5

volume0

Intrest0

Last Price0.11Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

14

14

Last Price-

Change

-

Bid6.7

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid7.7

Ask9.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid8.7

Ask11.5

volume0

Intrest0