$7.75
0.050.65%
가까이에: Sep 24, 5:00 PM EST
$7.78
0.081.04%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Precigen Inc 옵션 체인
PGENNASDAQ
Precigen Options
View Precigen (PGEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.8Sep 25, 2026
Change
-
Bid6.3
Ask7
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Jun 29, 2026
Change
-0%
Bid5
Ask7.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Sep 23, 2026
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest225
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.72Aug 05, 2026
Change
-0%
Bid4.8
Ask6.4
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.6Sep 09, 2026
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2357
Last Price3.9Sep 16, 2026
Change
-0%
Bid3
Ask5.9
volume0
Intrest21
Strike
3.5
3.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price2.93Sep 14, 2026
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest226
Strike
4
4
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest71
Last Price3.78Sep 25, 2026
Change
1.3555.56%
Bid3
Ask3.9
volume15
Intrest252
Strike
4.5
4.5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price2.8Sep 25, 2026
Change
0.27.69%
Bid2.55
Ask3.2
volume1
Intrest13604
Strike
5
5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Last Price2.25Sep 25, 2026
Change
0.156.25%
Bid2.05
Ask2.6
volume14
Intrest4708
Strike
5.5
5.5
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Last Price1.8Sep 25, 2026
Change
0.052.86%
Bid1.75
Ask2.5
volume37
Intrest8021
Strike
6
6
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.2
volume11
Intrest58
Last Price0.7Sep 25, 2026
Change
0.057.69%
Bid0.6
Ask1.05
volume176
Intrest6568
Strike
7.5
7.5
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest515
Last Price0.13Sep 25, 2026
Change
0.0735%
Bid-
Ask0.4
volume29
Intrest2498
Strike
9
9
Last Price1.43Sep 18, 2026
Change
-0%
Bid0.8
Ask1.75
volume0
Intrest1
Last Price0.09Sep 25, 2026
Change
0.0112.5%
Bid-
Ask0.1
volume1
Intrest5158
Strike
10
10
Last Price2.2Sep 21, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask3.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved