Progyny Options
View Progyny (PGNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.46Sep 11, 2026
Bid5.3
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 06, 2026
Bid2.95
Ask4
volume2
Intrest4
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price1Oct 05, 2026
Bid0.8
Ask2.7
volume0
Intrest12
Last Price0.27Oct 06, 2026
Bid0.15
Ask0.5
volume2
Intrest5
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest125
Last Price3.4Sep 21, 2026
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
