Pagaya Technologies Options
View Pagaya Technologies (PGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.31Oct 05, 2026
Bid5.2
Ask7.1
volume0
Intrest4
Last Price0.32Sep 11, 2026
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price3Oct 02, 2026
Bid2.25
Ask3.5
volume0
Intrest105
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume1
Intrest1315
Last Price2.75Oct 05, 2026
Bid1.3
Ask3.3
volume0
Intrest40
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.15
volume11
Intrest4320
Last Price1.48Oct 06, 2026
Bid0.65
Ask2.3
volume0
Intrest47
Last Price0.27Oct 07, 2026
Bid0.2
Ask0.3
volume50
Intrest1185
Last Price0.89Oct 07, 2026
Bid0.7
Ask0.9
volume18
Intrest718
Last Price0.6Oct 07, 2026
Bid0.5
Ask1
volume34
Intrest3254
Last Price0.35Oct 07, 2026
Bid0.25
Ask0.5
volume93
Intrest727
Last Price1.1Oct 07, 2026
Bid0.75
Ask1.4
volume50
Intrest1879
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.2
volume36
Intrest6176
Last Price1.93Oct 07, 2026
Bid1.75
Ask2.25
volume7
Intrest758
Last Price0.07Oct 07, 2026
Bid-
Ask0.15
volume7
Intrest448
Last Price2.8Oct 07, 2026
Bid2.5
Ask3.2
volume40
Intrest1063
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume5
Intrest465
Last Price3.9Oct 07, 2026
Bid3.6
Ask4.9
volume1
Intrest445
Last Price0.07Oct 07, 2026
Bid-
Ask0.6
volume2
Intrest346
Last Price4.62Oct 05, 2026
Bid4.1
Ask5.8
volume0
Intrest50
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest309
Last Price6.52Oct 01, 2026
Bid5.2
Ask6.7
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume1
Intrest460
Last Price7.79Sep 29, 2026
Bid6
Ask7.9
volume0
Intrest9
Last Price0.02Oct 07, 2026
Bid-
Ask0.1
volume1
Intrest363
Last Price8.55Oct 01, 2026
Bid7
Ask8.9
volume0
Intrest102
Last Price0.01Oct 06, 2026
Bid-
Ask1
volume0
Intrest384
Last Price5.4Aug 24, 2026
Bid8
Ask9.9
volume0
Intrest1
Last Price0.23Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest477
Last Price-
Bid9
Ask10.9
volume0
Intrest0
