$19.97
-0.33-1.63%
가까이에: Sep 11, 5:00 PM EST
$20.00
0.030.15%
시간외: 6:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Pagaya Technologies Ltd 옵션 체인
PGYNASDAQ
Pagaya Technologies Options
View Pagaya Technologies (PGY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.56Aug 06, 2026
Change
-0%
Bid9.3
Ask12
volume0
Intrest5
Strike
10
10
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Last Price10.95Aug 24, 2026
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest3
Strike
11
11
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price0.36Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Last Price8.11Sep 08, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest16
Strike
14
14
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest168
Last Price6.66Aug 21, 2026
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest114
Strike
15
15
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Last Price4.6Sep 10, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest28
Strike
16
16
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest261
Last Price3.89Sep 01, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest46
Strike
17
17
Last Price0.05Sep 11, 2026
Change
0.03150%
Bid-
Ask0.25
volume4
Intrest262
Last Price4.66Sep 08, 2026
Change
-0%
Bid1.3
Ask3.2
volume0
Intrest319
Strike
18
18
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.15
volume30
Intrest426
Last Price1.35Sep 11, 2026
Change
0.318.18%
Bid0.9
Ask2.1
volume21
Intrest682
Strike
19
19
Last Price0.26Sep 11, 2026
Change
0.0413.33%
Bid0.25
Ask0.35
volume68
Intrest710
Last Price0.75Sep 11, 2026
Change
0.4537.5%
Bid0.55
Ask0.8
volume12
Intrest323
Strike
20
20
Last Price0.7Sep 11, 2026
Change
0.0812.9%
Bid0.65
Ask0.7
volume54
Intrest711
Last Price0.35Sep 11, 2026
Change
0.236.36%
Bid0.25
Ask0.4
volume81
Intrest2352
Strike
21
21
Last Price1.3Sep 11, 2026
Change
0.1210.17%
Bid1
Ask1.35
volume116
Intrest361
Last Price0.25Sep 11, 2026
Change
0.0310.71%
Bid0.1
Ask0.25
volume12
Intrest832
Strike
22
22
Last Price1.95Sep 11, 2026
Change
0.211.43%
Bid1.05
Ask3
volume2
Intrest197
Last Price0.1Sep 11, 2026
Change
0.0533.33%
Bid0.05
Ask0.75
volume286
Intrest4058
Strike
23
23
Last Price1.65Sep 09, 2026
Change
-0%
Bid2.05
Ask4.2
volume0
Intrest326
Last Price0.08Sep 11, 2026
Change
0.0114.29%
Bid-
Ask0.1
volume14
Intrest1662
Strike
24
24
Last Price2.35Sep 09, 2026
Change
-0%
Bid2.9
Ask5.3
volume0
Intrest8
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume37
Intrest7657
Strike
25
25
Last Price4.83Sep 11, 2026
Change
0.6315%
Bid4.2
Ask6.2
volume1
Intrest159
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest442
Strike
26
26
Last Price5.4Sep 11, 2026
Change
0.48%
Bid5.3
Ask6.9
volume2
Intrest220
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest336
Strike
27
27
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
28
28
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Strike
29
29
Last Price8.49Sep 11, 2026
Change
0.151.74%
Bid8.1
Ask10.6
volume2
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
30
30
Last Price9.49Sep 11, 2026
Change
0.111.17%
Bid8
Ask11.1
volume2
Intrest70
Benzinga
© 2026 Benzinga | All Rights Reserved