$14.58
0.715.12%
가까이에: -
$14.21
-0.37-2.54%
시간외: May 9, 7:59 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pagaya Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pagaya Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.73Apr 17, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.39May 01, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.52Apr 17, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest21
Strike
5
5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price8.58May 09, 2025
Change
2.6845.42%
Bid8.5
Ask8.7
volume43
Intrest849
Strike
6
6
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6179
Last Price7.46May 09, 2025
Change
3.1673.49%
Bid7.5
Ask7.7
volume150
Intrest233
Strike
7
7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price6.4May 09, 2025
Change
3.2100%
Bid6.4
Ask6.7
volume1
Intrest88
Strike
8
8
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Last Price4.99May 08, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest606
Strike
9
9
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest548
Last Price4.5May 09, 2025
Change
0.615.38%
Bid4.5
Ask4.7
volume12
Intrest980
Strike
10
10
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.05
volume16
Intrest508
Last Price3.5May 09, 2025
Change
0.412.9%
Bid3.5
Ask3.8
volume57
Intrest1049
Strike
11
11
Last Price0.08May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest494
Last Price2.6May 09, 2025
Change
0.523.81%
Bid2.55
Ask2.75
volume339
Intrest1723
Strike
12
12
Last Price0.1May 09, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume7
Intrest501
Last Price1.8May 09, 2025
Change
0.538.46%
Bid1.65
Ask1.85
volume233
Intrest1624
Strike
13
13
Last Price0.25May 09, 2025
Change
0.1435.9%
Bid-
Ask0.3
volume316
Intrest1599
Last Price0.96May 09, 2025
Change
0.345.45%
Bid0.9
Ask1
volume125
Intrest1289
Strike
14
14
Last Price0.4May 09, 2025
Change
0.450%
Bid-
Ask0.45
volume65
Intrest83
Last Price0.45May 09, 2025
Change
0.128.57%
Bid0.45
Ask0.5
volume1467
Intrest5041
Strike
15
15
Last Price0.9May 09, 2025
Change
2.573.53%
Bid-
Ask0.95
volume32
Intrest31
Last Price0.25May 09, 2025
Change
0.0956.25%
Bid0.15
Ask0.3
volume89
Intrest871
Strike
16
16
Last Price4.2May 02, 2025
Change
00%
Bid1.55
Ask2.55
volume0
Intrest4
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest895
Strike
17
17
Last Price3.52Feb 21, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest208
Strike
18
18
Last Price4.19Feb 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest216
Strike
19
19
Last Price7.8Mar 19, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest477
Strike
20
20
Last Price6.2Nov 11, 2024
Change
00%
Bid5
Ask6
volume0
Intrest3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
21
21
Last Price6.7Nov 11, 2024
Change
00%
Bid6.2
Ask7.8
volume0
Intrest2
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
24
24
Last Price10.3Feb 14, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid14.3
Ask14.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid21
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid22.8
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved