$561.00
가까이에: Apr 17, 4:00 PM EDT
$561.00
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parker Hannifin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parker Hannifin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid248
Ask257
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid239.2
Ask246.6
volume0
Intrest0
Strike
320
320
Last Price2.05Apr 09, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price290Oct 29, 2024
Change
00%
Bid229.5
Ask236.7
volume0
Intrest1
Strike
330
330
Last Price0.61Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price-
Change
-
Bid219.6
Ask226.9
volume0
Intrest0
Strike
340
340
Last Price3.2Apr 09, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest6
Last Price-
Change
-
Bid208
Ask218
volume0
Intrest0
Strike
350
350
Last Price3.6Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid198.3
Ask208
volume0
Intrest0
Strike
360
360
Last Price1.75Apr 08, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid188.3
Ask198
volume0
Intrest0
Strike
370
370
Last Price2Apr 08, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest2
Last Price238.9Mar 11, 2025
Change
00%
Bid179
Ask188
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid169.4
Ask179
volume0
Intrest0
Strike
390
390
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price309.2Nov 15, 2024
Change
00%
Bid159
Ask169
volume0
Intrest1
Strike
400
400
Last Price3.3Apr 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid150
Ask159
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask148.7
volume0
Intrest0
Strike
420
420
Last Price6.91Apr 07, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest1
Last Price192.4Mar 12, 2025
Change
00%
Bid132
Ask140
volume0
Intrest1
Strike
430
430
Last Price2.28Apr 15, 2025
Change
00%
Bid1.35
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid122.1
Ask129.4
volume0
Intrest0
Strike
440
440
Last Price12.7Apr 09, 2025
Change
00%
Bid0.95
Ask7.9
volume0
Intrest1
Last Price89.25Apr 09, 2025
Change
00%
Bid113
Ask119.9
volume0
Intrest1
Strike
450
450
Last Price3.71Oct 21, 2024
Change
00%
Bid1.35
Ask8.4
volume0
Intrest5
Last Price-
Change
-
Bid103
Ask109.4
volume0
Intrest0
Strike
460
460
Last Price1.85Apr 02, 2025
Change
00%
Bid2.2
Ask8.4
volume0
Intrest1
Last Price150Mar 10, 2025
Change
00%
Bid94.4
Ask100.3
volume0
Intrest1
Strike
470
470
Last Price5.2Apr 17, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest94
Last Price-
Change
-
Bid85
Ask91.2
volume0
Intrest0
Strike
480
480
Last Price8.8Apr 16, 2025
Change
00%
Bid2.15
Ask10
volume0
Intrest13
Last Price230.7Nov 22, 2024
Change
00%
Bid75
Ask84.6
volume0
Intrest1
Strike
490
490
Last Price6.4Apr 15, 2025
Change
00%
Bid3
Ask9.4
volume0
Intrest50
Last Price130.74Mar 19, 2025
Change
00%
Bid68.4
Ask74
volume0
Intrest3
Strike
500
500
Last Price12.5Apr 16, 2025
Change
00%
Bid7.3
Ask13.4
volume0
Intrest115
Last Price138.7Dec 30, 2024
Change
00%
Bid60.2
Ask65.9
volume0
Intrest2
Strike
510
510
Last Price9.8Apr 17, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest26
Last Price64Apr 10, 2025
Change
00%
Bid52.8
Ask57.7
volume0
Intrest305
Strike
520
520
Last Price9Apr 09, 2025
Change
00%
Bid10.2
Ask14.4
volume0
Intrest22
Last Price54.2Apr 17, 2025
Change
00%
Bid45.2
Ask50.5
volume0
Intrest19
Strike
530
530
Last Price18.3Apr 10, 2025
Change
00%
Bid15.3
Ask19.7
volume0
Intrest25
Last Price44.7Apr 10, 2025
Change
00%
Bid38.1
Ask45.6
volume0
Intrest10
Strike
540
540
Last Price20.4Apr 16, 2025
Change
00%
Bid18.6
Ask20.5
volume0
Intrest212
Last Price32.3Apr 16, 2025
Change
00%
Bid32
Ask37.3
volume0
Intrest59
Strike
550
550
Last Price22.8Apr 17, 2025
Change
00%
Bid22.2
Ask24.3
volume0
Intrest76
Last Price31.1Apr 17, 2025
Change
00%
Bid26.1
Ask31.6
volume0
Intrest17
Strike
560
560
Last Price26Apr 17, 2025
Change
00%
Bid26.5
Ask31.4
volume0
Intrest33
Last Price27.6Apr 17, 2025
Change
00%
Bid21
Ask25.2
volume0
Intrest15
Strike
570
570
Last Price30.5Apr 17, 2025
Change
00%
Bid30.9
Ask33.6
volume0
Intrest33
Last Price21.6Apr 16, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest73
Strike
580
580
Last Price44.5Apr 10, 2025
Change
00%
Bid33.9
Ask39.3
volume0
Intrest118
Last Price14.4Apr 16, 2025
Change
00%
Bid12.5
Ask19.3
volume0
Intrest6
Strike
590
590
Last Price42.6Apr 17, 2025
Change
00%
Bid40.7
Ask46.3
volume0
Intrest15
Last Price11.8Apr 17, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest36
Strike
600
600
Last Price44.47Apr 14, 2025
Change
00%
Bid47.6
Ask52.9
volume0
Intrest41
Last Price9.64Apr 16, 2025
Change
00%
Bid5
Ask11.6
volume0
Intrest55
Strike
610
610
Last Price55Apr 16, 2025
Change
00%
Bid54.8
Ask60.7
volume0
Intrest27
Last Price7Apr 17, 2025
Change
00%
Bid2.3
Ask7.6
volume0
Intrest306
Strike
620
620
Last Price94.92Apr 07, 2025
Change
00%
Bid62.2
Ask68.4
volume0
Intrest45
Last Price6.3Apr 17, 2025
Change
00%
Bid2.15
Ask7.2
volume0
Intrest16
Strike
630
630
Last Price65.7Apr 15, 2025
Change
00%
Bid70.8
Ask76.6
volume0
Intrest48
Last Price4.5Apr 17, 2025
Change
00%
Bid2.2
Ask7.6
volume0
Intrest24
Strike
640
640
Last Price110.53Apr 04, 2025
Change
00%
Bid79.4
Ask85.5
volume0
Intrest20
Last Price6.7Apr 10, 2025
Change
00%
Bid1.1
Ask6.9
volume0
Intrest18
Strike
650
650
Last Price72.54Apr 09, 2025
Change
00%
Bid87.4
Ask93.9
volume0
Intrest16
Last Price3Apr 15, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest12
Strike
660
660
Last Price77.9Apr 09, 2025
Change
00%
Bid96.8
Ask103.7
volume0
Intrest11
Last Price2Apr 09, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest33
Strike
670
670
Last Price35.9Jan 29, 2025
Change
00%
Bid106.3
Ask113
volume0
Intrest6
Last Price2.3Apr 03, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest30
Strike
680
680
Last Price107.7Apr 15, 2025
Change
00%
Bid114.1
Ask124
volume0
Intrest19
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest119
Strike
690
690
Last Price34.7Feb 07, 2025
Change
00%
Bid124
Ask133
volume0
Intrest5
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest167
Strike
700
700
Last Price67Mar 24, 2025
Change
00%
Bid134
Ask143
volume0
Intrest5
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest33
Strike
710
710
Last Price65.9Mar 03, 2025
Change
00%
Bid144.7
Ask154
volume0
Intrest4
Last Price4.8Apr 16, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest34
Strike
720
720
Last Price49.8Feb 03, 2025
Change
00%
Bid155.1
Ask164
volume0
Intrest1
Last Price1.7Apr 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest56
Strike
730
730
Last Price145.6Apr 09, 2025
Change
00%
Bid164
Ask173.7
volume0
Intrest2
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest77
Strike
740
740
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Last Price2.5Mar 11, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest91
Strike
750
750
Last Price-
Change
-
Bid184
Ask192.7
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest13
Strike
760
760
Last Price-
Change
-
Bid194
Ask203.7
volume0
Intrest0
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
780
780
Last Price132.4Dec 27, 2024
Change
00%
Bid214.8
Ask222.8
volume0
Intrest0
Last Price8Jan 31, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid234.7
Ask243.6
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest14
Strike
820
820
Last Price-
Change
-
Bid254.7
Ask262.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid274.7
Ask282.7
volume0
Intrest0
Last Price2.59Sep 30, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid294.7
Ask302.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid314.7
Ask322.7
volume0
Intrest0
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid334.7
Ask342.6
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid354.7
Ask362.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid374.7
Ask382.7
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid394.7
Ask402.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved