$634.75
0.000.00%
프리마켓: Mar 7, 5:28 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parker Hannifin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parker Hannifin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price189.91Feb 05, 2025
Change
00%
Bid131.1
Ask141
volume0
Intrest3
Strike
500
500
Last Price2.18Feb 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price-
Change
-
Bid122.2
Ask131
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask121
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask111
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask101
volume0
Intrest0
Strike
540
540
Last Price0.62Feb 28, 2025
Change
00%
Bid0.15
Ask5.1
volume0
Intrest10
Last Price-
Change
-
Bid83.4
Ask92
volume0
Intrest0
Strike
550
550
Last Price0.35Feb 24, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask81.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid0.25
Ask5.6
volume0
Intrest0
Last Price121.46Feb 05, 2025
Change
00%
Bid65.7
Ask72
volume0
Intrest2
Strike
570
570
Last Price3.15Mar 07, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask62
volume0
Intrest0
Strike
580
580
Last Price1.1Feb 04, 2025
Change
00%
Bid0.6
Ask4.3
volume0
Intrest10
Last Price41.3Mar 07, 2025
Change
00%
Bid47.2
Ask53
volume0
Intrest0
Strike
590
590
Last Price1.3Feb 07, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid38.1
Ask45
volume0
Intrest0
Strike
600
600
Last Price8.4Mar 04, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest343
Last Price-
Change
-
Bid30.6
Ask36
volume0
Intrest0
Strike
610
610
Last Price3.9Feb 25, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest28
Last Price46.8Feb 26, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest2
Strike
620
620
Last Price17.8Mar 07, 2025
Change
00%
Bid7.9
Ask12.3
volume0
Intrest49
Last Price20.25Mar 05, 2025
Change
00%
Bid17.8
Ask22.1
volume0
Intrest1
Strike
630
630
Last Price20.09Mar 07, 2025
Change
00%
Bid10
Ask16.9
volume0
Intrest30
Last Price15.2Mar 07, 2025
Change
00%
Bid12.3
Ask16.7
volume0
Intrest5
Strike
640
640
Last Price23.61Mar 07, 2025
Change
00%
Bid14.9
Ask19.9
volume0
Intrest72
Last Price11Mar 07, 2025
Change
00%
Bid8.1
Ask12.4
volume0
Intrest18
Strike
650
650
Last Price24.99Mar 05, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest140
Last Price6.7Mar 05, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest14
Strike
660
660
Last Price38.8Mar 04, 2025
Change
00%
Bid26.6
Ask32.2
volume0
Intrest326
Last Price4.46Mar 04, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest40
Strike
670
670
Last Price17.8Feb 27, 2025
Change
00%
Bid33.8
Ask40
volume0
Intrest55
Last Price2.5Mar 07, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest878
Strike
680
680
Last Price24.78Mar 03, 2025
Change
00%
Bid42.4
Ask48.9
volume0
Intrest22
Last Price2.2Mar 04, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest89
Strike
690
690
Last Price30.4Feb 26, 2025
Change
00%
Bid52.1
Ask57.5
volume0
Intrest37
Last Price0.43Mar 07, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1699
Strike
700
700
Last Price35.1Feb 24, 2025
Change
00%
Bid61
Ask67
volume0
Intrest6
Last Price1.2Mar 07, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1606
Strike
710
710
Last Price19.5Feb 18, 2025
Change
00%
Bid71
Ask77
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest27
Strike
720
720
Last Price35.5Feb 07, 2025
Change
00%
Bid81
Ask87
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest77
Strike
730
730
Last Price53.8Feb 21, 2025
Change
00%
Bid91
Ask97
volume0
Intrest0
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest654
Strike
740
740
Last Price50.4Feb 20, 2025
Change
00%
Bid101
Ask109.3
volume0
Intrest0
Last Price2.35Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1591
Strike
750
750
Last Price-
Change
-
Bid111
Ask119.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid121
Ask129.6
volume0
Intrest0
Last Price2.2Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
770
770
Last Price-
Change
-
Bid131
Ask139.4
volume0
Intrest0
Last Price1.23Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
780
780
Last Price-
Change
-
Bid141
Ask149.4
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
790
790
Last Price-
Change
-
Bid151
Ask159.7
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid161
Ask169.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved