$647.20
00.00%
프리마켓: Dec 20, 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parker Hannifin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parker Hannifin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Strike
560
560
Last Price0.92Nov 18, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Strike
570
570
Last Price0.4Dec 11, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest2
Last Price73.1Dec 20, 2024
Change
00%
Bid67.1
Ask76
volume0
Intrest1
Strike
580
580
Last Price2.2Dec 20, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid58.2
Ask67
volume0
Intrest0
Strike
590
590
Last Price4Dec 19, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid51.9
Ask54.7
volume0
Intrest0
Strike
600
600
Last Price3.1Dec 20, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest36
Last Price48.1Dec 18, 2024
Change
00%
Bid43.8
Ask46.1
volume0
Intrest2
Strike
610
610
Last Price4.45Dec 20, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest23
Last Price33.9Dec 19, 2024
Change
00%
Bid35.1
Ask37.6
volume0
Intrest4
Strike
620
620
Last Price8Dec 20, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest41
Last Price32.4Dec 18, 2024
Change
00%
Bid27.8
Ask30.3
volume0
Intrest1
Strike
630
630
Last Price8.6Dec 20, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest20
Last Price20.6Dec 19, 2024
Change
00%
Bid21.4
Ask23.5
volume0
Intrest3
Strike
640
640
Last Price17.4Dec 19, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest314
Last Price17.1Dec 20, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest20
Strike
650
650
Last Price16.7Dec 20, 2024
Change
00%
Bid15.9
Ask17.3
volume0
Intrest27
Last Price12.88Dec 20, 2024
Change
00%
Bid11.5
Ask13
volume0
Intrest907
Strike
660
660
Last Price21.9Dec 20, 2024
Change
00%
Bid21.1
Ask23.1
volume0
Intrest27
Last Price7.3Dec 20, 2024
Change
00%
Bid8
Ask9.3
volume0
Intrest17
Strike
670
670
Last Price32.95Dec 19, 2024
Change
00%
Bid27.3
Ask29.4
volume0
Intrest12
Last Price6.22Dec 20, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest208
Strike
680
680
Last Price36.26Dec 19, 2024
Change
00%
Bid34.7
Ask37.5
volume0
Intrest13
Last Price3.6Dec 20, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest10
Strike
690
690
Last Price25.9Dec 13, 2024
Change
00%
Bid42.6
Ask45.4
volume0
Intrest5
Last Price2.3Dec 20, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest1040
Strike
700
700
Last Price65.34Dec 20, 2024
Change
00%
Bid48.1
Ask57.6
volume0
Intrest5
Last Price1.95Dec 19, 2024
Change
00%
Bid1.15
Ask1.7
volume0
Intrest807
Strike
710
710
Last Price21.5Nov 29, 2024
Change
00%
Bid58
Ask67.5
volume0
Intrest11
Last Price1Dec 20, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest17
Strike
720
720
Last Price61.1Dec 18, 2024
Change
00%
Bid68
Ask76.9
volume0
Intrest0
Last Price0.88Dec 18, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest21
Strike
730
730
Last Price-
Change
-
Bid78
Ask87.2
volume0
Intrest0
Last Price0.42Dec 20, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest9
Strike
740
740
Last Price-
Change
-
Bid88
Ask97.2
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
750
750
Last Price-
Change
-
Bid98
Ask107.7
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid128
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid138
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid158
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid168
Ask178
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid178
Ask187.9
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid188
Ask197.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved