$697.63
가까이에: Nov 14, 5:30 PM EDT
$697.63
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parker Hannifin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parker Hannifin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid434.4
Ask441.9
volume0
Intrest0
Strike
260
260
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid424.4
Ask431.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid414.2
Ask421.9
volume0
Intrest0
Strike
280
280
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid404.2
Ask411.9
volume0
Intrest0
Strike
290
290
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price221.62Aug 02, 2024
Change
00%
Bid394.2
Ask401.9
volume0
Intrest0
Strike
300
300
Last Price0.23Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid384.2
Ask391.9
volume0
Intrest0
Strike
310
310
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid374.2
Ask381.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid364.2
Ask371.9
volume0
Intrest0
Strike
330
330
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid354
Ask362.1
volume0
Intrest0
Strike
340
340
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Change
-
Bid344
Ask352.1
volume0
Intrest0
Strike
350
350
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid334
Ask342.1
volume0
Intrest0
Strike
360
360
Last Price0.41Sep 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid324
Ask332.2
volume0
Intrest0
Strike
370
370
Last Price2.55May 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid314
Ask322.2
volume0
Intrest0
Strike
380
380
Last Price1.23Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid304.5
Ask312
volume0
Intrest0
Strike
390
390
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price286.4Nov 07, 2024
Change
00%
Bid294.5
Ask302
volume0
Intrest0
Strike
400
400
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price279.6Nov 07, 2024
Change
00%
Bid284
Ask292.2
volume0
Intrest0
Strike
410
410
Last Price0.53Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price139.35May 20, 2024
Change
00%
Bid274
Ask282.3
volume0
Intrest0
Strike
420
420
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price151.9Sep 04, 2024
Change
00%
Bid264.5
Ask272
volume0
Intrest0
Strike
430
430
Last Price0.39Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid254.5
Ask262
volume0
Intrest0
Strike
440
440
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid244
Ask252.3
volume0
Intrest0
Strike
450
450
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price-
Change
-
Bid234
Ask242.3
volume0
Intrest0
Strike
460
460
Last Price0.85Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price230.8Nov 07, 2024
Change
00%
Bid224
Ask232.2
volume0
Intrest0
Strike
470
470
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price206.3Nov 07, 2024
Change
00%
Bid214
Ask222.3
volume0
Intrest0
Strike
480
480
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price197.71Nov 07, 2024
Change
00%
Bid204.5
Ask212
volume0
Intrest0
Strike
490
490
Last Price0.82Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price186.3Nov 07, 2024
Change
00%
Bid194.5
Ask202
volume0
Intrest0
Strike
500
500
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price176.3Nov 07, 2024
Change
00%
Bid184.5
Ask192
volume0
Intrest0
Strike
510
510
Last Price0.66Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price166.4Nov 07, 2024
Change
00%
Bid174.3
Ask182
volume0
Intrest0
Strike
520
520
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price157.5Nov 07, 2024
Change
00%
Bid164.3
Ask172
volume0
Intrest0
Strike
530
530
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price146.6Nov 07, 2024
Change
00%
Bid154.3
Ask162
volume0
Intrest0
Strike
540
540
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price136.2Nov 07, 2024
Change
00%
Bid144.3
Ask152
volume0
Intrest0
Strike
550
550
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price148.49Nov 12, 2024
Change
00%
Bid134.3
Ask142
volume0
Intrest6
Strike
560
560
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price116.4Nov 07, 2024
Change
00%
Bid124
Ask132.2
volume0
Intrest0
Strike
570
570
Last Price1.3Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price106.6Nov 07, 2024
Change
00%
Bid114.1
Ask122.2
volume0
Intrest0
Strike
580
580
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price96.3Nov 07, 2024
Change
00%
Bid104
Ask112.1
volume0
Intrest1
Strike
590
590
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest714
Last Price91.59Nov 07, 2024
Change
00%
Bid93.6
Ask102.5
volume0
Intrest0
Strike
600
600
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest803
Last Price76.7Nov 07, 2024
Change
00%
Bid83.6
Ask92.5
volume0
Intrest0
Strike
610
610
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest158
Last Price77.65Nov 08, 2024
Change
00%
Bid74
Ask82.2
volume0
Intrest1
Strike
620
620
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest365
Last Price59.9Nov 07, 2024
Change
00%
Bid64
Ask72.2
volume0
Intrest0
Strike
630
630
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price55Nov 08, 2024
Change
00%
Bid53.4
Ask60.5
volume0
Intrest10
Strike
640
640
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price50.55Nov 14, 2024
Change
00%
Bid44
Ask52.2
volume0
Intrest104
Strike
650
650
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price39Nov 08, 2024
Change
00%
Bid34.6
Ask42.2
volume0
Intrest149
Strike
660
660
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price39.2Nov 11, 2024
Change
00%
Bid24.8
Ask32.6
volume0
Intrest438
Strike
670
670
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price19.07Nov 14, 2024
Change
00%
Bid16.7
Ask21.8
volume0
Intrest80
Strike
680
680
Last Price0.2Nov 14, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest134
Last Price9.95Nov 14, 2024
Change
00%
Bid8.7
Ask10
volume0
Intrest8
Strike
690
690
Last Price1.08Nov 14, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest77
Last Price3.12Nov 14, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest53
Strike
700
700
Last Price4.11Nov 14, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest84
Last Price1.7Nov 14, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest38
Strike
710
710
Last Price7.2Nov 14, 2024
Change
00%
Bid10.6
Ask16
volume0
Intrest3
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
720
720
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Strike
730
730
Last Price-
Change
-
Bid28.2
Ask35.7
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
740
740
Last Price-
Change
-
Bid38.1
Ask45.7
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
750
750
Last Price-
Change
-
Bid48.1
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid58.1
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid68.1
Ask76.3
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid78.1
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid98.1
Ask106.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid118
Ask126.9
volume0
Intrest0
Last Price0.11Sep 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid138
Ask146.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved