Parker Hannifin Options

View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

810.01200.0

810.0

1200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid162

Ask170.8

volume0

Intrest0

Strike

810

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid152

Ask160.8

volume0

Intrest0

Strike

820

Last Price0.9Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid142

Ask151.3

volume0

Intrest0

Strike

830

Last Price3.72Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid133.3

Ask140.9

volume0

Intrest0

Strike

840

Last Price0.55Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid123.4

Ask130.7

volume0

Intrest0

Strike

850

Last Price0.95Oct 05, 2026

Change

0.044.04%

Bid-

Ask4.9

volume1

Intrest31

Last Price-

Change

Bid113.4

Ask121.1

volume0

Intrest0

Strike

860

Last Price3.22Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid102.4

Ask111.3

volume0

Intrest0

Strike

870

Last Price4.47Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

Bid93.9

Ask101.5

volume0

Intrest0

Strike

880

Last Price1.4Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price-

Change

Bid85.5

Ask91.6

volume0

Intrest0

Strike

890

Last Price1.03Oct 05, 2026

Change

1.3857.26%

Bid-

Ask4

volume1

Intrest53

Last Price71Sep 22, 2026

Change

-0%

Bid74.6

Ask82.1

volume0

Intrest1

Strike

900

Last Price1.85Oct 05, 2026

Change

1.1337.92%

Bid0.8

Ask1.85

volume1

Intrest67

Last Price-

Change

Bid64.3

Ask73

volume0

Intrest0

Strike

910

Last Price7.54Sep 21, 2026

Change

-0%

Bid0.05

Ask8

volume0

Intrest6

Last Price53.62Sep 21, 2026

Change

-0%

Bid55.7

Ask64

volume0

Intrest1

Strike

920

Last Price2.4Oct 05, 2026

Change

2.752.94%

Bid1.05

Ask3.7

volume2

Intrest48

Last Price29.98Sep 18, 2026

Change

-0%

Bid46.9

Ask55

volume0

Intrest36

Strike

930

Last Price11.5Sep 22, 2026

Change

-0%

Bid0.05

Ask9.3

volume0

Intrest261

Last Price24.98Sep 18, 2026

Change

-0%

Bid38.7

Ask47

volume0

Intrest5

Strike

940

Last Price16.01Oct 01, 2026

Change

-0%

Bid1.65

Ask10

volume0

Intrest22

Last Price43Sep 24, 2026

Change

-0%

Bid30.7

Ask39

volume0

Intrest30

Strike

950

Last Price6.46Oct 05, 2026

Change

6.6450.69%

Bid3.4

Ask11.9

volume1

Intrest11

Last Price30.43Oct 05, 2026

Change

3.5710.5%

Bid23.4

Ask32

volume1

Intrest11

Strike

960

Last Price17.52Sep 29, 2026

Change

-0%

Bid6.4

Ask15

volume0

Intrest5

Last Price23.78Oct 05, 2026

Change

4.1821.33%

Bid17

Ask24.5

volume1

Intrest92

Strike

970

Last Price22.5Sep 30, 2026

Change

-0%

Bid9.9

Ask18.6

volume0

Intrest5

Last Price14.3Sep 29, 2026

Change

-0%

Bid11.3

Ask18.9

volume0

Intrest117

Strike

980

Last Price27.6Sep 28, 2026

Change

-0%

Bid14.3

Ask23

volume0

Intrest2

Last Price8.2Oct 05, 2026

Change

6.3643.68%

Bid7

Ask15.3

volume1

Intrest7

Strike

990

Last Price40.5Aug 31, 2026

Change

-0%

Bid20

Ask28.5

volume0

Intrest41

Last Price5.5Oct 05, 2026

Change

6.2153.03%

Bid4

Ask12.1

volume1

Intrest61

Strike

1000

Last Price40Sep 28, 2026

Change

-0%

Bid27

Ask35.1

volume0

Intrest14

Last Price7.45Oct 02, 2026

Change

-0%

Bid1

Ask8.6

volume0

Intrest92

Strike

1010

Last Price24.86Aug 26, 2026

Change

-0%

Bid34

Ask43.1

volume0

Intrest2

Last Price5.1Oct 02, 2026

Change

-0%

Bid0.05

Ask8.7

volume0

Intrest40

Strike

1020

Last Price38.9Aug 27, 2026

Change

-0%

Bid42.2

Ask51.5

volume0

Intrest3

Last Price4.5Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

1030

Last Price32.3Aug 26, 2026

Change

-0%

Bid51.4

Ask60.3

volume0

Intrest2

Last Price1.03Oct 05, 2026

Change

0.3726.43%

Bid1.05

Ask4.9

volume2

Intrest85

Strike

1040

Last Price-

Change

Bid60.8

Ask68.7

volume0

Intrest0

Last Price1.3Oct 05, 2026

Change

2.0761.42%

Bid-

Ask4.4

volume40

Intrest47

Strike

1050

Last Price119.4Sep 10, 2026

Change

-0%

Bid70.9

Ask78.3

volume0

Intrest0

Last Price0.65Oct 05, 2026

Change

1.5670.59%

Bid0.25

Ask0.9

volume18

Intrest19

Strike

1060

Last Price-

Change

Bid80.7

Ask88

volume0

Intrest0

Last Price0.8Oct 02, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest22

Strike

1070

Last Price-

Change

Bid90.5

Ask97.9

volume0

Intrest0

Last Price1.4Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1080

Last Price-

Change

Bid100.2

Ask109

volume0

Intrest0

Last Price1.05Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

1090

Last Price-

Change

Bid110.2

Ask119

volume0

Intrest0

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

1100

Last Price-

Change

Bid120.2

Ask129

volume0

Intrest0

Last Price4.25Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1110

Last Price-

Change

Bid130.2

Ask139

volume0

Intrest0

Last Price1.15Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1120

Last Price-

Change

Bid140.2

Ask149

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1130

Last Price-

Change

Bid150.2

Ask159

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid160.2

Ask169

volume0

Intrest0

Last Price2.95Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1150

Last Price-

Change

Bid170.2

Ask179

volume0

Intrest0

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1160

Last Price-

Change

Bid180.2

Ask189

volume0

Intrest0

Last Price0.39Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

1170

Last Price-

Change

Bid190.2

Ask199

volume0

Intrest0

Last Price4.5Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1180

Last Price-

Change

Bid200.2

Ask209

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1200

Last Price-

Change

Bid220.2

Ask229

volume0

Intrest0

Parker Hannifin Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Parker Hannifin Options