$700.54
8.831.28%
가까이에: -
$700.54
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parker Hannifin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parker Hannifin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid157.6
Ask166.8
volume0
Intrest0
Strike
540
540
Last Price0.8Jun 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid147.7
Ask157
volume0
Intrest0
Strike
550
550
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid137.8
Ask146.9
volume0
Intrest0
Strike
560
560
Last Price2.9May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128
Ask137
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask127.1
volume0
Intrest0
Strike
580
580
Last Price5.3Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid109
Ask116.4
volume0
Intrest0
Strike
590
590
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid99
Ask106.7
volume0
Intrest0
Strike
600
600
Last Price1.4Jun 27, 2025
Change
0.675%
Bid-
Ask1.55
volume31
Intrest34
Last Price49.1Jun 20, 2025
Change
00%
Bid89.2
Ask96.9
volume0
Intrest1
Strike
610
610
Last Price3.6Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price78.75Jun 27, 2025
Change
20.2534.62%
Bid79.4
Ask86.4
volume11
Intrest15
Strike
620
620
Last Price1.05Jun 27, 2025
Change
1.4157.32%
Bid-
Ask2.05
volume31
Intrest43
Last Price69.1Jun 27, 2025
Change
29.976.28%
Bid69.8
Ask76.9
volume11
Intrest13
Strike
630
630
Last Price3.4Jun 27, 2025
Change
0.7226.87%
Bid0.1
Ask2.4
volume2
Intrest42
Last Price25Jun 23, 2025
Change
00%
Bid60.3
Ask67.3
volume0
Intrest4
Strike
640
640
Last Price4.04Jun 27, 2025
Change
0.5415.43%
Bid0.25
Ask3
volume2
Intrest217
Last Price20.4Jun 20, 2025
Change
00%
Bid51.9
Ask58.1
volume0
Intrest6
Strike
650
650
Last Price1.85Jun 27, 2025
Change
2.3555.95%
Bid0.5
Ask6.7
volume1
Intrest74
Last Price46Jun 27, 2025
Change
26.5135.9%
Bid42.8
Ask48.9
volume1
Intrest23
Strike
660
660
Last Price3.6Jun 27, 2025
Change
3.5149.37%
Bid1.8
Ask4.3
volume1
Intrest31
Last Price9.7Jun 23, 2025
Change
00%
Bid34.4
Ask41
volume0
Intrest18
Strike
670
670
Last Price8.1Jun 26, 2025
Change
00%
Bid1.8
Ask9.1
volume0
Intrest53
Last Price19.36Jun 26, 2025
Change
00%
Bid26.5
Ask32.5
volume0
Intrest800
Strike
680
680
Last Price11Jun 26, 2025
Change
00%
Bid3.7
Ask11.3
volume0
Intrest33
Last Price19.8Jun 27, 2025
Change
16421.05%
Bid19.5
Ask25
volume1
Intrest80
Strike
690
690
Last Price-
Change
-
Bid7.6
Ask14.3
volume0
Intrest0
Last Price15.98Jun 27, 2025
Change
3.1324.36%
Bid13.5
Ask20.4
volume5
Intrest51
Strike
700
700
Last Price-
Change
-
Bid11.1
Ask18
volume0
Intrest0
Last Price10Jun 27, 2025
Change
1.6519.76%
Bid8.6
Ask12.9
volume5
Intrest22
Strike
710
710
Last Price-
Change
-
Bid15.9
Ask22.9
volume0
Intrest0
Last Price6.3Jun 27, 2025
Change
2.357.5%
Bid5.1
Ask8.7
volume7
Intrest2358
Strike
720
720
Last Price-
Change
-
Bid22.1
Ask29.1
volume0
Intrest0
Last Price2.65Jun 27, 2025
Change
0.310.17%
Bid1.3
Ask8.2
volume2
Intrest5
Strike
730
730
Last Price-
Change
-
Bid28.6
Ask36.4
volume0
Intrest0
Last Price2.9Jun 27, 2025
Change
0.520.83%
Bid-
Ask4.8
volume1
Intrest9
Strike
740
740
Last Price-
Change
-
Bid37.6
Ask43
volume0
Intrest0
Last Price0.52Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
750
750
Last Price-
Change
-
Bid46.3
Ask53.4
volume0
Intrest0
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid54.7
Ask63.9
volume0
Intrest0
Last Price1.95May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid64.6
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid74.2
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid84.2
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid94.5
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid104.5
Ask113.7
volume0
Intrest0
Last Price0.42May 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid114.5
Ask123.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved