$707.05
3.160.45%
가까이에: -
$707.05
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Parker Hannifin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Parker Hannifin에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid443.1
Ask452
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid432.2
Ask442
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid422.2
Ask432
volume0
Intrest0
Strike
280
280
Last Price0.5Aug 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid412.7
Ask422
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price280.14Sep 05, 2024
Change
00%
Bid402.7
Ask412
volume0
Intrest20
Strike
300
300
Last Price1.19Jun 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid392.1
Ask402
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid382.8
Ask392
volume0
Intrest0
Strike
320
320
Last Price1.32Aug 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid372.1
Ask382
volume0
Intrest0
Strike
330
330
Last Price0.97Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid362.2
Ask372
volume0
Intrest0
Strike
340
340
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid352.8
Ask362
volume0
Intrest0
Strike
350
350
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price208Aug 08, 2024
Change
00%
Bid342.8
Ask352
volume0
Intrest1
Strike
360
360
Last Price5.6Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid332.1
Ask342
volume0
Intrest0
Strike
370
370
Last Price1.35Aug 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid322.1
Ask332
volume0
Intrest0
Strike
380
380
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price318.01Jan 31, 2025
Change
142.7681.46%
Bid312.2
Ask322
volume1
Intrest1
Strike
390
390
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid302.2
Ask312
volume0
Intrest0
Strike
400
400
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid292.7
Ask302
volume0
Intrest0
Strike
410
410
Last Price3.6Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid282.5
Ask292
volume0
Intrest0
Strike
420
420
Last Price6.4Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price197Jan 02, 2025
Change
00%
Bid272.9
Ask282
volume0
Intrest2
Strike
430
430
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid263
Ask272
volume0
Intrest0
Strike
440
440
Last Price2.55Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price242.52Dec 09, 2024
Change
00%
Bid252.8
Ask262
volume0
Intrest1
Strike
450
450
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price171.75Oct 24, 2024
Change
00%
Bid242.9
Ask252
volume0
Intrest1
Strike
460
460
Last Price1.59Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid232.5
Ask242
volume0
Intrest0
Strike
470
470
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price228.8Nov 26, 2024
Change
00%
Bid225.3
Ask231.9
volume0
Intrest11
Strike
480
480
Last Price1.05Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Change
-
Bid215.2
Ask222
volume0
Intrest0
Strike
490
490
Last Price0.16Jan 31, 2025
Change
0.0936%
Bid-
Ask0.5
volume3
Intrest30
Last Price153.8Dec 18, 2024
Change
00%
Bid205.7
Ask212
volume0
Intrest14
Strike
500
500
Last Price0.05Jan 31, 2025
Change
00%
Bid0.05
Ask0.3
volume9
Intrest27
Last Price202.37Jan 31, 2025
Change
61.2443.39%
Bid195.5
Ask202
volume4
Intrest6
Strike
510
510
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price196.45Jan 31, 2025
Change
8.954.77%
Bid185.9
Ask192
volume20
Intrest10
Strike
520
520
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price186.18Jan 31, 2025
Change
11.446.55%
Bid175.3
Ask182
volume40
Intrest15
Strike
530
530
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price173.06Jan 31, 2025
Change
23.0615.37%
Bid165.3
Ask172
volume14
Intrest8
Strike
540
540
Last Price0.06Jan 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price166.04Jan 31, 2025
Change
7.624.81%
Bid155.9
Ask162
volume2
Intrest11
Strike
550
550
Last Price0.6Jan 27, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest27
Last Price157.4Jan 31, 2025
Change
12.548.66%
Bid146
Ask152
volume3
Intrest11
Strike
560
560
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price146.72Jan 31, 2025
Change
61.5172.19%
Bid135.5
Ask142
volume2
Intrest16
Strike
570
570
Last Price0.7Jan 24, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest21
Last Price136.44Jan 31, 2025
Change
48.8655.79%
Bid125.4
Ask132.7
volume10
Intrest58
Strike
580
580
Last Price0.27Jan 31, 2025
Change
0.0412.9%
Bid0.15
Ask2.15
volume1
Intrest44
Last Price124.04Jan 31, 2025
Change
8.927.75%
Bid115
Ask122.9
volume4
Intrest42
Strike
590
590
Last Price0.43Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest62
Last Price91Jan 30, 2025
Change
00%
Bid105.6
Ask112.6
volume0
Intrest39
Strike
600
600
Last Price0.35Jan 31, 2025
Change
0.122.22%
Bid0.25
Ask0.7
volume3
Intrest357
Last Price55.7Jan 28, 2025
Change
00%
Bid95.6
Ask103
volume0
Intrest19
Strike
610
610
Last Price0.31Jan 31, 2025
Change
0.3452.31%
Bid0.15
Ask0.75
volume4
Intrest115
Last Price39.6Jan 14, 2025
Change
00%
Bid86.8
Ask93
volume0
Intrest35
Strike
620
620
Last Price0.55Jan 31, 2025
Change
0.2632.1%
Bid0.2
Ask0.85
volume3
Intrest50
Last Price83.03Jan 31, 2025
Change
30.6358.45%
Bid76.7
Ask83
volume4
Intrest25
Strike
630
630
Last Price0.58Jan 31, 2025
Change
0.3940.21%
Bid0.3
Ask1.05
volume106
Intrest201
Last Price56.06Jan 30, 2025
Change
00%
Bid66.2
Ask73
volume0
Intrest23
Strike
640
640
Last Price0.8Jan 31, 2025
Change
0.6544.83%
Bid0.6
Ask1.25
volume303
Intrest340
Last Price49.61Jan 30, 2025
Change
00%
Bid57.1
Ask63.5
volume0
Intrest87
Strike
650
650
Last Price1.21Jan 31, 2025
Change
1.2150%
Bid1.05
Ask2.3
volume10
Intrest73
Last Price56.44Jan 31, 2025
Change
14.3133.97%
Bid48.3
Ask51.5
volume43
Intrest238
Strike
660
660
Last Price1.6Jan 31, 2025
Change
2.156.76%
Bid1.85
Ask2.4
volume1
Intrest77
Last Price35Jan 31, 2025
Change
8.3731.43%
Bid30.9
Ask34.1
volume714
Intrest2162
Strike
680
680
Last Price4.75Jan 31, 2025
Change
3.3541.36%
Bid4.7
Ask5.6
volume310
Intrest38
Last Price21.18Jan 31, 2025
Change
4.4226.37%
Bid17.8
Ask19.5
volume41
Intrest272
Strike
700
700
Last Price10.26Jan 31, 2025
Change
2.9422.27%
Bid10.3
Ask11.8
volume6
Intrest57
Last Price10.4Jan 31, 2025
Change
2.633.33%
Bid8.3
Ask9.4
volume54
Intrest1700
Strike
720
720
Last Price16.1Jan 31, 2025
Change
28.964.22%
Bid20.3
Ask22.6
volume6
Intrest36
Last Price4.15Jan 31, 2025
Change
1.9891.24%
Bid3
Ask3.7
volume47
Intrest637
Strike
740
740
Last Price51.7Nov 12, 2024
Change
00%
Bid34.5
Ask37.5
volume0
Intrest0
Last Price1.15Jan 31, 2025
Change
0.576.92%
Bid0.9
Ask1.3
volume6
Intrest328
Strike
760
760
Last Price-
Change
-
Bid49.6
Ask56.5
volume0
Intrest0
Last Price0.31Jan 31, 2025
Change
0.013.33%
Bid0.15
Ask0.6
volume40
Intrest13
Strike
780
780
Last Price-
Change
-
Bid69.1
Ask76.2
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
800
800
Last Price-
Change
-
Bid89
Ask95.5
volume0
Intrest0
Last Price1.2Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid109
Ask118.5
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
840
840
Last Price-
Change
-
Bid129
Ask138.1
volume0
Intrest0
Last Price1.6Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid169
Ask177
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved