$962.59
-1.93-0.2%
가까이에: Sep 4, 5:00 PM EST
$962.59
N/A
시간외: 4:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Parker Hannifin Corp 옵션 체인
PHNYSE
배당금: 배당락일은 5일 전이었습니다
Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price365.3Aug 06, 2026
Change
-0%
Bid229
Ask237.8
volume0
Intrest0
Strike
730
730
Last Price1Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid219
Ask227.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price265.9Aug 27, 2026
Change
-0%
Bid209
Ask217.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask207.8
volume0
Intrest0
Strike
760
760
Last Price2.9Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid189
Ask197.8
volume0
Intrest0
Strike
770
770
Last Price4.83Jul 29, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid179
Ask187.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask177.9
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask167.9
volume0
Intrest0
Strike
800
800
Last Price3.82Jul 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid149
Ask157.9
volume0
Intrest0
Strike
810
810
Last Price6.26Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid139.1
Ask147.9
volume0
Intrest0
Strike
820
820
Last Price8.2Jul 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price168Jul 27, 2026
Change
-0%
Bid129.1
Ask138
volume0
Intrest1
Strike
830
830
Last Price2.67Aug 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest13
Last Price-
Change
-
Bid119.9
Ask128
volume0
Intrest0
Strike
840
840
Last Price1.38Aug 24, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest14
Last Price-
Change
-
Bid110
Ask118.2
volume0
Intrest0
Strike
850
850
Last Price4Aug 20, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask108.3
volume0
Intrest0
Strike
860
860
Last Price0.94Sep 01, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid90.3
Ask98.6
volume0
Intrest0
Strike
870
870
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid80.4
Ask88.9
volume0
Intrest0
Strike
880
880
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest12
Last Price131.9Aug 19, 2026
Change
-0%
Bid70.9
Ask79.4
volume0
Intrest1
Strike
890
890
Last Price3.86Aug 06, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest5
Last Price111.48Aug 03, 2026
Change
-0%
Bid62.2
Ask69
volume0
Intrest2
Strike
900
900
Last Price3.9Sep 01, 2026
Change
-0%
Bid0.65
Ask8
volume0
Intrest12
Last Price-
Change
-
Bid52.5
Ask59.9
volume0
Intrest0
Strike
910
910
Last Price2.75Sep 04, 2026
Change
1.1930.2%
Bid0.95
Ask7.4
volume13
Intrest107
Last Price-
Change
-
Bid43.8
Ask51
volume0
Intrest0
Strike
920
920
Last Price5.29Sep 04, 2026
Change
2.9635.88%
Bid2.65
Ask5.4
volume2
Intrest12
Last Price109Aug 18, 2026
Change
-0%
Bid35.5
Ask43
volume0
Intrest2
Strike
930
930
Last Price6.89Sep 04, 2026
Change
3.6134.38%
Bid4.2
Ask9.9
volume2
Intrest209
Last Price119.9Aug 14, 2026
Change
-0%
Bid27.9
Ask35.6
volume0
Intrest2
Strike
940
940
Last Price7.48Sep 04, 2026
Change
12.1861.95%
Bid6.4
Ask13
volume1
Intrest76
Last Price20.8Sep 03, 2026
Change
-0%
Bid22.4
Ask28.7
volume0
Intrest2
Strike
950
950
Last Price9.47Sep 04, 2026
Change
7.2343.29%
Bid8.6
Ask14.6
volume4
Intrest70
Last Price23.3Sep 04, 2026
Change
9.568.84%
Bid16.6
Ask22.9
volume5
Intrest20
Strike
960
960
Last Price15.2Sep 04, 2026
Change
5.225.49%
Bid13.6
Ask19.6
volume5
Intrest11
Last Price17.5Sep 02, 2026
Change
-0%
Bid12.7
Ask18
volume0
Intrest20
Strike
970
970
Last Price20.45Sep 04, 2026
Change
2.812.04%
Bid17.9
Ask24.2
volume13
Intrest16
Last Price14Sep 04, 2026
Change
555.56%
Bid8.7
Ask14.7
volume1
Intrest25
Strike
980
980
Last Price25.17Sep 04, 2026
Change
11.7331.79%
Bid24.1
Ask30.3
volume24
Intrest29
Last Price8.15Sep 03, 2026
Change
-0%
Bid5
Ask11.2
volume0
Intrest11
Strike
990
990
Last Price34Sep 04, 2026
Change
1.13.13%
Bid31.4
Ask38
volume4
Intrest144
Last Price7.41Sep 04, 2026
Change
1.2620.49%
Bid5
Ask8.8
volume1
Intrest12
Strike
1000
1000
Last Price52.47Sep 01, 2026
Change
-0%
Bid39.5
Ask46
volume0
Intrest27
Last Price4.6Sep 03, 2026
Change
-0%
Bid1.75
Ask6.4
volume0
Intrest17
Strike
1010
1010
Last Price60.49Sep 01, 2026
Change
-0%
Bid48.1
Ask54
volume0
Intrest13
Last Price4.07Sep 01, 2026
Change
-0%
Bid0.25
Ask8.8
volume0
Intrest38
Strike
1020
1020
Last Price58Sep 01, 2026
Change
-0%
Bid55.2
Ask64
volume0
Intrest14
Last Price2.5Sep 01, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest284
Strike
1030
1030
Last Price27.3Aug 18, 2026
Change
-0%
Bid65.1
Ask73
volume0
Intrest2
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest33
Strike
1040
1040
Last Price92Sep 02, 2026
Change
-0%
Bid76.4
Ask82
volume0
Intrest64
Last Price0.86Sep 04, 2026
Change
0.1114.67%
Bid-
Ask5
volume2
Intrest98
Strike
1050
1050
Last Price101.2Sep 03, 2026
Change
-0%
Bid84.3
Ask92.6
volume0
Intrest0
Last Price2.75Sep 03, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest86
Strike
1060
1060
Last Price33.7Aug 26, 2026
Change
-0%
Bid95.3
Ask101.9
volume0
Intrest1
Last Price3.53Aug 28, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest35
Strike
1070
1070
Last Price41.6Aug 10, 2026
Change
-0%
Bid103.8
Ask112
volume0
Intrest0
Last Price1.98Aug 31, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest81
Strike
1080
1080
Last Price48Aug 10, 2026
Change
-0%
Bid115
Ask122
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
1.7377.58%
Bid-
Ask7.1
volume1
Intrest23
Strike
1090
1090
Last Price46.1Aug 07, 2026
Change
-0%
Bid124
Ask131.8
volume0
Intrest0
Last Price5.6Aug 27, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest341
Strike
1100
1100
Last Price64.2Aug 06, 2026
Change
-0%
Bid134
Ask141.8
volume0
Intrest1
Last Price3.9Aug 26, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest75
Strike
1120
1120
Last Price101Aug 25, 2026
Change
-0%
Bid153.4
Ask162
volume0
Intrest0
Last Price3.07Aug 24, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest46
Strike
1140
1140
Last Price-
Change
-
Bid173.4
Ask182
volume0
Intrest0
Last Price1.37Aug 26, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest33
Strike
1160
1160
Last Price-
Change
-
Bid194.9
Ask201.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.590.91%
Bid-
Ask7.3
volume1
Intrest6
Strike
1180
1180
Last Price-
Change
-
Bid214.9
Ask221.8
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Strike
1200
1200
Last Price179Aug 25, 2026
Change
-0%
Bid234.9
Ask241.8
volume0
Intrest0
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest8
Strike
1220
1220
Last Price199Aug 25, 2026
Change
-0%
Bid253.4
Ask262
volume0
Intrest0
Last Price4.5Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Strike
1240
1240
Last Price-
Change
-
Bid273.4
Ask282
volume0
Intrest0
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid293.4
Ask302
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved