Parker Hannifin Corp 옵션 체인

PHNYSE

Trade with Public

$899.82

-28.63-3.08%

마지막 업데이트: Oct 30, 5:16 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 14일 후입니다

실적: Q1 2027 실적이 목 11월 5th에 개장 전 6일 후 후에 발표됩니다.

컨퍼런스 콜: 6일 후 11:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Parker Hannifin Options

View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

380.01500.0

380.0

1500.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price570.17Sep 02, 2026

Change

-0%

Bid515.2

Ask524.3

volume0

Intrest3

Strike

380

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Last Price596.8Apr 15, 2026

Change

-0%

Bid505.2

Ask514.3

volume0

Intrest1

Strike

390

Last Price0.4Jun 25, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Last Price559.9Jul 13, 2026

Change

-0%

Bid495.2

Ask504.4

volume0

Intrest2

Strike

400

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid485.4

Ask494.4

volume0

Intrest0

Strike

410

Last Price0.4Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid475.5

Ask484.4

volume0

Intrest0

Strike

420

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid465.3

Ask474.4

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid455.3

Ask464.4

volume0

Intrest0

Strike

440

Last Price2.4May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price622.5Aug 06, 2026

Change

-0%

Bid445.3

Ask454.4

volume0

Intrest1

Strike

450

Last Price2.65May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price458.6Apr 07, 2026

Change

-0%

Bid435.5

Ask444.4

volume0

Intrest1

Strike

460

Last Price2.15May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid425.3

Ask434.5

volume0

Intrest0

Strike

470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid415.5

Ask424.5

volume0

Intrest1

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid405.5

Ask414.5

volume0

Intrest0

Strike

490

Last Price1.4Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price428Sep 14, 2026

Change

-0%

Bid395.6

Ask404.5

volume0

Intrest1

Strike

500

Last Price0.78Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid385.4

Ask394.5

volume0

Intrest0

Strike

510

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid375.4

Ask384.5

volume0

Intrest0

Strike

520

Last Price0.07Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price486.4Aug 27, 2026

Change

-0%

Bid365.4

Ask374.5

volume0

Intrest22

Strike

530

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid355.4

Ask364.4

volume0

Intrest1

Strike

540

Last Price2.45Jun 11, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price378Sep 14, 2026

Change

-0%

Bid345.4

Ask354.6

volume0

Intrest1

Strike

550

Last Price1.5Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid335.6

Ask344.6

volume0

Intrest0

Strike

560

Last Price3.67Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid325.7

Ask334.6

volume0

Intrest0

Strike

570

Last Price9.9Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid315.5

Ask324.6

volume0

Intrest0

Strike

580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price380Sep 30, 2026

Change

-0%

Bid305.5

Ask314.6

volume0

Intrest1

Strike

590

Last Price7.2May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid295.5

Ask304.6

volume0

Intrest1

Strike

600

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price315.5Sep 16, 2026

Change

-0%

Bid285.7

Ask294.7

volume0

Intrest2

Strike

610

Last Price11.2Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid275.8

Ask284.7

volume0

Intrest0

Strike

620

Last Price3.3Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price323.6Sep 09, 2026

Change

-0%

Bid265.6

Ask274.7

volume0

Intrest1

Strike

630

Last Price7.5May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price262.86Oct 27, 2026

Change

-0%

Bid255.8

Ask264.8

volume0

Intrest1

Strike

640

Last Price7.4May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price278Sep 14, 2026

Change

-0%

Bid245.7

Ask254.8

volume0

Intrest1

Strike

650

Last Price8.4May 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price307.7Jun 22, 2026

Change

-0%

Bid236

Ask244.9

volume0

Intrest1

Strike

660

Last Price9.49Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid226

Ask235

volume0

Intrest0

Strike

670

Last Price1.53Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid216.1

Ask225.1

volume0

Intrest0

Strike

680

Last Price7.4Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid206.3

Ask215.2

volume0

Intrest0

Strike

690

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Last Price266.4Oct 12, 2026

Change

-0%

Bid196.4

Ask205.4

volume0

Intrest23

Strike

700

Last Price3.85Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price275Jul 01, 2026

Change

-0%

Bid186.6

Ask194.2

volume0

Intrest3

Strike

710

Last Price4.7Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price214.7Sep 14, 2026

Change

-0%

Bid176.7

Ask183.1

volume0

Intrest2

Strike

720

Last Price1.25Oct 30, 2026

Change

0.692.31%

Bid0.4

Ask4.6

volume6

Intrest24

Last Price361Aug 06, 2026

Change

-0%

Bid167

Ask173.9

volume0

Intrest6

Strike

730

Last Price1.45Oct 30, 2026

Change

0.9539.58%

Bid-

Ask3.4

volume18

Intrest34

Last Price190.98Oct 29, 2026

Change

-0%

Bid157.4

Ask165.2

volume0

Intrest8

Strike

740

Last Price1.65Oct 30, 2026

Change

1.8652.99%

Bid0.05

Ask6.3

volume2

Intrest47

Last Price218.37Sep 21, 2026

Change

-0%

Bid148.1

Ask155.9

volume0

Intrest15

Strike

750

Last Price1.29Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest215

Last Price259.9Jun 25, 2026

Change

-0%

Bid138.6

Ask147.5

volume0

Intrest0

Strike

760

Last Price4.64Oct 23, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest13

Last Price168Jun 12, 2026

Change

-0%

Bid129.3

Ask138.2

volume0

Intrest1

Strike

770

Last Price5.58Oct 23, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest7

Last Price-

Change

Bid120.4

Ask129

volume0

Intrest3

Strike

780

Last Price3.5Oct 26, 2026

Change

-0%

Bid1.1

Ask9.1

volume0

Intrest18

Last Price212.35Aug 03, 2026

Change

-0%

Bid111.1

Ask120.4

volume0

Intrest1

Strike

790

Last Price3.5Oct 28, 2026

Change

-0%

Bid1

Ask10

volume0

Intrest25

Last Price175.35Oct 19, 2026

Change

-0%

Bid102.2

Ask108.6

volume0

Intrest7

Strike

800

Last Price3.4Oct 29, 2026

Change

-0%

Bid2.8

Ask11.4

volume0

Intrest69

Last Price94.61Oct 30, 2026

Change

73.8943.85%

Bid94

Ask99.6

volume1

Intrest1

Strike

810

Last Price7.65Oct 27, 2026

Change

-0%

Bid4

Ask12.6

volume0

Intrest39

Last Price86.47Oct 30, 2026

Change

67.6843.91%

Bid85.2

Ask91.3

volume1

Intrest14

Strike

820

Last Price8.51Oct 27, 2026

Change

-0%

Bid6

Ask14.3

volume0

Intrest55

Last Price150.4Oct 16, 2026

Change

-0%

Bid77.2

Ask85

volume0

Intrest4

Strike

830

Last Price12.78Oct 30, 2026

Change

4.2750.18%

Bid10.7

Ask16.5

volume1

Intrest260

Last Price239.68Aug 06, 2026

Change

-0%

Bid70

Ask76.5

volume0

Intrest12

Strike

840

Last Price9.19Oct 29, 2026

Change

-0%

Bid11

Ask18.7

volume0

Intrest29

Last Price143.85Jun 24, 2026

Change

-0%

Bid63

Ask68.6

volume0

Intrest7

Strike

850

Last Price9.95Oct 29, 2026

Change

-0%

Bid14

Ask21.5

volume0

Intrest110

Last Price62.51Oct 27, 2026

Change

-0%

Bid56

Ask61.7

volume0

Intrest20

Strike

860

Last Price14.19Oct 30, 2026

Change

1.128.57%

Bid17

Ask24.5

volume2

Intrest140

Last Price62.64Oct 28, 2026

Change

-0%

Bid49

Ask54.9

volume0

Intrest66

Strike

870

Last Price17.14Oct 30, 2026

Change

1.8311.95%

Bid21

Ask28.1

volume3

Intrest640

Last Price202.44Aug 11, 2026

Change

-0%

Bid43

Ask49.5

volume0

Intrest62

Strike

880

Last Price30.29Oct 30, 2026

Change

6.0424.91%

Bid25

Ask32.1

volume4

Intrest95

Last Price45.71Oct 26, 2026

Change

-0%

Bid38

Ask43.4

volume0

Intrest14

Strike

890

Last Price27.53Oct 28, 2026

Change

-0%

Bid29

Ask36.5

volume0

Intrest53

Last Price37.67Oct 27, 2026

Change

-0%

Bid32.2

Ask38.7

volume0

Intrest41

Strike

900

Last Price39.9Oct 30, 2026

Change

13.9553.76%

Bid34.3

Ask41.4

volume1

Intrest37

Last Price44.41Oct 30, 2026

Change

3.847.96%

Bid28

Ask33.4

volume12

Intrest22

Strike

910

Last Price28.5Oct 29, 2026

Change

-0%

Bid40.5

Ask46.8

volume0

Intrest28

Last Price33.4Oct 30, 2026

Change

1.785.63%

Bid23.2

Ask30.1

volume1

Intrest20

Strike

920

Last Price54.71Oct 30, 2026

Change

18.6151.55%

Bid45.9

Ask52.6

volume3

Intrest31

Last Price32.5Oct 30, 2026

Change

3.612.46%

Bid19.8

Ask25.3

volume13

Intrest15

Strike

930

Last Price47.2Oct 30, 2026

Change

611.28%

Bid53.1

Ask58.7

volume1

Intrest112

Last Price30.5Oct 29, 2026

Change

-0%

Bid16

Ask22.7

volume0

Intrest17

Strike

940

Last Price80.45Oct 23, 2026

Change

-0%

Bid59.2

Ask65.2

volume0

Intrest91

Last Price23.5Oct 28, 2026

Change

-0%

Bid13

Ask20.2

volume0

Intrest342

Strike

950

Last Price64.6Oct 26, 2026

Change

-0%

Bid63.1

Ask72.2

volume0

Intrest15

Last Price23.5Oct 29, 2026

Change

-0%

Bid10

Ask17.7

volume0

Intrest23

Strike

960

Last Price33Oct 19, 2026

Change

-0%

Bid71

Ask79.4

volume0

Intrest39

Last Price17Oct 29, 2026

Change

-0%

Bid7.3

Ask15.5

volume0

Intrest34

Strike

970

Last Price79.8Oct 26, 2026

Change

-0%

Bid80.4

Ask87.1

volume0

Intrest14

Last Price12Oct 30, 2026

Change

1.18.4%

Bid5.7

Ask13.2

volume1

Intrest174

Strike

980

Last Price100.2Oct 22, 2026

Change

-0%

Bid89.4

Ask95.1

volume0

Intrest49

Last Price11Oct 28, 2026

Change

-0%

Bid5.2

Ask11.4

volume0

Intrest148

Strike

990

Last Price50.2Sep 28, 2026

Change

-0%

Bid97.1

Ask103.4

volume0

Intrest164

Last Price6.77Oct 30, 2026

Change

3.2332.3%

Bid4

Ask7.2

volume7

Intrest137

Strike

1000

Last Price101.96Oct 26, 2026

Change

-0%

Bid105.3

Ask111.9

volume0

Intrest188

Last Price5.3Oct 30, 2026

Change

443.01%

Bid3

Ask9.3

volume2

Intrest104

Strike

1010

Last Price125.54Oct 22, 2026

Change

-0%

Bid114.5

Ask120.8

volume0

Intrest81

Last Price5.1Oct 30, 2026

Change

2.633.77%

Bid1.05

Ask7.6

volume1

Intrest161

Strike

1020

Last Price57.3Aug 27, 2026

Change

-0%

Bid122.3

Ask129.8

volume0

Intrest4

Last Price4.8Oct 26, 2026

Change

-0%

Bid1.6

Ask8.5

volume0

Intrest19

Strike

1030

Last Price80.25Oct 16, 2026

Change

-0%

Bid131.1

Ask139

volume0

Intrest6

Last Price4.29Oct 27, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest43

Strike

1040

Last Price-

Change

Bid142.1

Ask148.3

volume0

Intrest4

Last Price4.31Oct 30, 2026

Change

1.2239.48%

Bid0.2

Ask7.8

volume1

Intrest453

Strike

1060

Last Price114.5Sep 21, 2026

Change

-0%

Bid160.5

Ask167.3

volume0

Intrest53

Last Price2.2Oct 29, 2026

Change

-0%

Bid-

Ask5.4

volume0

Intrest393

Strike

1080

Last Price127.33Sep 01, 2026

Change

-0%

Bid179.9

Ask186.6

volume0

Intrest2

Last Price1.22Oct 28, 2026

Change

-0%

Bid0.5

Ask7.2

volume0

Intrest204

Strike

1100

Last Price90.3Aug 06, 2026

Change

-0%

Bid197.2

Ask206

volume0

Intrest3

Last Price5.1Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

1120

Last Price192.6Sep 14, 2026

Change

-0%

Bid216.8

Ask225.8

volume0

Intrest2

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

1140

Last Price-

Change

Bid236.6

Ask245.5

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

1160

Last Price216.5Jun 22, 2026

Change

-0%

Bid256.4

Ask265.6

volume0

Intrest0

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Strike

1180

Last Price-

Change

Bid276.3

Ask285.3

volume0

Intrest0

Last Price0.83Oct 30, 2026

Change

0.0810.67%

Bid-

Ask4.9

volume1

Intrest15

Strike

1200

Last Price-

Change

Bid299.1

Ask305.1

volume0

Intrest0

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1220

Last Price-

Change

Bid318.6

Ask325.2

volume0

Intrest0

Last Price1.25Oct 20, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest55

Strike

1240

Last Price-

Change

Bid336.2

Ask345.2

volume0

Intrest0

Last Price0.43Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

1260

Last Price-

Change

Bid356.2

Ask365.2

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1280

Last Price-

Change

Bid376.2

Ask385.2

volume0

Intrest0

Last Price6.7Aug 12, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest15

Strike

1300

Last Price-

Change

Bid396.2

Ask405.2

volume0

Intrest0

Last Price5Aug 18, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest8

Strike

1320

Last Price-

Change

Bid416.2

Ask425.2

volume0

Intrest0

Last Price8.17Aug 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

1340

Last Price-

Change

Bid436.2

Ask445.2

volume0

Intrest0

Last Price3.9Aug 03, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest16

Strike

1360

Last Price-

Change

Bid456.2

Ask465.2

volume0

Intrest0

Last Price4.8Jul 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

1380

Last Price-

Change

Bid476.2

Ask485.2

volume0

Intrest0

Last Price1.45Aug 25, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest5

Strike

1400

Last Price-

Change

Bid496.2

Ask505.2

volume0

Intrest0

Last Price3.3Aug 12, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest17

Strike

1420

Last Price-

Change

Bid516.2

Ask525.2

volume0

Intrest0

Last Price2.75Mar 23, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1440

Last Price-

Change

Bid536.2

Ask545.2

volume0

Intrest0

Last Price2.1Aug 05, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

1460

Last Price-

Change

Bid556.2

Ask565.2

volume0

Intrest0

Last Price2Aug 05, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

1480

Last Price-

Change

Bid576.2

Ask585.2

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest25

Strike

1500

Last Price412.8Aug 06, 2026

Change

-0%

Bid596.2

Ask605.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Parker Hannifin Options

View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

380.01500.0

380.0

1500.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price570.17Sep 02, 2026

Change

-0%

Bid515.2

Ask524.3

volume0

Intrest3

Strike

380

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Last Price596.8Apr 15, 2026

Change

-0%

Bid505.2

Ask514.3

volume0

Intrest1

Strike

390

Last Price0.4Jun 25, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Last Price559.9Jul 13, 2026

Change

-0%

Bid495.2

Ask504.4

volume0

Intrest2

Strike

400

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid485.4

Ask494.4

volume0

Intrest0

Strike

410

Last Price0.4Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid475.5

Ask484.4

volume0

Intrest0

Strike

420

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid465.3

Ask474.4

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid455.3

Ask464.4

volume0

Intrest0

Strike

440

Last Price2.4May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price622.5Aug 06, 2026

Change

-0%

Bid445.3

Ask454.4

volume0

Intrest1

Strike

450

Last Price2.65May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price458.6Apr 07, 2026

Change

-0%

Bid435.5

Ask444.4

volume0

Intrest1

Strike

460

Last Price2.15May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid425.3

Ask434.5

volume0

Intrest0

Strike

470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid415.5

Ask424.5

volume0

Intrest1

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid405.5

Ask414.5

volume0

Intrest0

Strike

490

Last Price1.4Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price428Sep 14, 2026

Change

-0%

Bid395.6

Ask404.5

volume0

Intrest1

Strike

500

Last Price0.78Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid385.4

Ask394.5

volume0

Intrest0

Strike

510

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid375.4

Ask384.5

volume0

Intrest0

Strike

520

Last Price0.07Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price486.4Aug 27, 2026

Change

-0%

Bid365.4

Ask374.5

volume0

Intrest22

Strike

530

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid355.4

Ask364.4

volume0

Intrest1

Strike

540

Last Price2.45Jun 11, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price378Sep 14, 2026

Change

-0%

Bid345.4

Ask354.6

volume0

Intrest1

Strike

550

Last Price1.5Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid335.6

Ask344.6

volume0

Intrest0

Strike

560

Last Price3.67Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid325.7

Ask334.6

volume0

Intrest0

Strike

570

Last Price9.9Apr 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid315.5

Ask324.6

volume0

Intrest0

Strike

580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price380Sep 30, 2026

Change

-0%

Bid305.5

Ask314.6

volume0

Intrest1

Strike

590

Last Price7.2May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid295.5

Ask304.6

volume0

Intrest1

Strike

600

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price315.5Sep 16, 2026

Change

-0%

Bid285.7

Ask294.7

volume0

Intrest2

Strike

610

Last Price11.2Apr 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid275.8

Ask284.7

volume0

Intrest0

Strike

620

Last Price3.3Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price323.6Sep 09, 2026

Change

-0%

Bid265.6

Ask274.7

volume0

Intrest1

Strike

630

Last Price7.5May 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price262.86Oct 27, 2026

Change

-0%

Bid255.8

Ask264.8

volume0

Intrest1

Strike

640

Last Price7.4May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price278Sep 14, 2026

Change

-0%

Bid245.7

Ask254.8

volume0

Intrest1

Strike

650

Last Price8.4May 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price307.7Jun 22, 2026

Change

-0%

Bid236

Ask244.9

volume0

Intrest1

Strike

660

Last Price9.49Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid226

Ask235

volume0

Intrest0

Strike

670

Last Price1.53Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid216.1

Ask225.1

volume0

Intrest0

Strike

680

Last Price7.4Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid206.3

Ask215.2

volume0

Intrest0

Strike

690

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Last Price266.4Oct 12, 2026

Change

-0%

Bid196.4

Ask205.4

volume0

Intrest23

Strike

700

Last Price3.85Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price275Jul 01, 2026

Change

-0%

Bid186.6

Ask194.2

volume0

Intrest3

Strike

710

Last Price4.7Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price214.7Sep 14, 2026

Change

-0%

Bid176.7

Ask183.1

volume0

Intrest2

Strike

720

Last Price1.25Oct 30, 2026

Change

0.692.31%

Bid0.4

Ask4.6

volume6

Intrest24

Last Price361Aug 06, 2026

Change

-0%

Bid167

Ask173.9

volume0

Intrest6

Strike

730

Last Price1.45Oct 30, 2026

Change

0.9539.58%

Bid-

Ask3.4

volume18

Intrest34

Last Price190.98Oct 29, 2026

Change

-0%

Bid157.4

Ask165.2

volume0

Intrest8

Strike

740

Last Price1.65Oct 30, 2026

Change

1.8652.99%

Bid0.05

Ask6.3

volume2

Intrest47

Last Price218.37Sep 21, 2026

Change

-0%

Bid148.1

Ask155.9

volume0

Intrest15

Strike

750

Last Price1.29Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest215

Last Price259.9Jun 25, 2026

Change

-0%

Bid138.6

Ask147.5

volume0

Intrest0

Strike

760

Last Price4.64Oct 23, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest13

Last Price168Jun 12, 2026

Change

-0%

Bid129.3

Ask138.2

volume0

Intrest1

Strike

770

Last Price5.58Oct 23, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest7

Last Price-

Change

Bid120.4

Ask129

volume0

Intrest3

Strike

780

Last Price3.5Oct 26, 2026

Change

-0%

Bid1.1

Ask9.1

volume0

Intrest18

Last Price212.35Aug 03, 2026

Change

-0%

Bid111.1

Ask120.4

volume0

Intrest1

Strike

790

Last Price3.5Oct 28, 2026

Change

-0%

Bid1

Ask10

volume0

Intrest25

Last Price175.35Oct 19, 2026

Change

-0%

Bid102.2

Ask108.6

volume0

Intrest7

Strike

800

Last Price3.4Oct 29, 2026

Change

-0%

Bid2.8

Ask11.4

volume0

Intrest69

Last Price94.61Oct 30, 2026

Change

73.8943.85%

Bid94

Ask99.6

volume1

Intrest1

Strike

810

Last Price7.65Oct 27, 2026

Change

-0%

Bid4

Ask12.6

volume0

Intrest39

Last Price86.47Oct 30, 2026

Change

67.6843.91%

Bid85.2

Ask91.3

volume1

Intrest14

Strike

820

Last Price8.51Oct 27, 2026

Change

-0%

Bid6

Ask14.3

volume0

Intrest55

Last Price150.4Oct 16, 2026

Change

-0%

Bid77.2

Ask85

volume0

Intrest4

Strike

830

Last Price12.78Oct 30, 2026

Change

4.2750.18%

Bid10.7

Ask16.5

volume1

Intrest260

Last Price239.68Aug 06, 2026

Change

-0%

Bid70

Ask76.5

volume0

Intrest12

Strike

840

Last Price9.19Oct 29, 2026

Change

-0%

Bid11

Ask18.7

volume0

Intrest29

Last Price143.85Jun 24, 2026

Change

-0%

Bid63

Ask68.6

volume0

Intrest7

Strike

850

Last Price9.95Oct 29, 2026

Change

-0%

Bid14

Ask21.5

volume0

Intrest110

Last Price62.51Oct 27, 2026

Change

-0%

Bid56

Ask61.7

volume0

Intrest20

Strike

860

Last Price14.19Oct 30, 2026

Change

1.128.57%

Bid17

Ask24.5

volume2

Intrest140

Last Price62.64Oct 28, 2026

Change

-0%

Bid49

Ask54.9

volume0

Intrest66

Strike

870

Last Price17.14Oct 30, 2026

Change

1.8311.95%

Bid21

Ask28.1

volume3

Intrest640

Last Price202.44Aug 11, 2026

Change

-0%

Bid43

Ask49.5

volume0

Intrest62

Strike

880

Last Price30.29Oct 30, 2026

Change

6.0424.91%

Bid25

Ask32.1

volume4

Intrest95

Last Price45.71Oct 26, 2026

Change

-0%

Bid38

Ask43.4

volume0

Intrest14

Strike

890

Last Price27.53Oct 28, 2026

Change

-0%

Bid29

Ask36.5

volume0

Intrest53

Last Price37.67Oct 27, 2026

Change

-0%

Bid32.2

Ask38.7

volume0

Intrest41

Strike

900

Last Price39.9Oct 30, 2026

Change

13.9553.76%

Bid34.3

Ask41.4

volume1

Intrest37

Last Price44.41Oct 30, 2026

Change

3.847.96%

Bid28

Ask33.4

volume12

Intrest22

Strike

910

Last Price28.5Oct 29, 2026

Change

-0%

Bid40.5

Ask46.8

volume0

Intrest28

Last Price33.4Oct 30, 2026

Change

1.785.63%

Bid23.2

Ask30.1

volume1

Intrest20

Strike

920

Last Price54.71Oct 30, 2026

Change

18.6151.55%

Bid45.9

Ask52.6

volume3

Intrest31

Last Price32.5Oct 30, 2026

Change

3.612.46%

Bid19.8

Ask25.3

volume13

Intrest15

Strike

930

Last Price47.2Oct 30, 2026

Change

611.28%

Bid53.1

Ask58.7

volume1

Intrest112

Last Price30.5Oct 29, 2026

Change

-0%

Bid16

Ask22.7

volume0

Intrest17

Strike

940

Last Price80.45Oct 23, 2026

Change

-0%

Bid59.2

Ask65.2

volume0

Intrest91

Last Price23.5Oct 28, 2026

Change

-0%

Bid13

Ask20.2

volume0

Intrest342

Strike

950

Last Price64.6Oct 26, 2026

Change

-0%

Bid63.1

Ask72.2

volume0

Intrest15

Last Price23.5Oct 29, 2026

Change

-0%

Bid10

Ask17.7

volume0

Intrest23

Strike

960

Last Price33Oct 19, 2026

Change

-0%

Bid71

Ask79.4

volume0

Intrest39

Last Price17Oct 29, 2026

Change

-0%

Bid7.3

Ask15.5

volume0

Intrest34

Strike

970

Last Price79.8Oct 26, 2026

Change

-0%

Bid80.4

Ask87.1

volume0

Intrest14

Last Price12Oct 30, 2026

Change

1.18.4%

Bid5.7

Ask13.2

volume1

Intrest174

Strike

980

Last Price100.2Oct 22, 2026

Change

-0%

Bid89.4

Ask95.1

volume0

Intrest49

Last Price11Oct 28, 2026

Change

-0%

Bid5.2

Ask11.4

volume0

Intrest148

Strike

990

Last Price50.2Sep 28, 2026

Change

-0%

Bid97.1

Ask103.4

volume0

Intrest164

Last Price6.77Oct 30, 2026

Change

3.2332.3%

Bid4

Ask7.2

volume7

Intrest137

Strike

1000

Last Price101.96Oct 26, 2026

Change

-0%

Bid105.3

Ask111.9

volume0

Intrest188

Last Price5.3Oct 30, 2026

Change

443.01%

Bid3

Ask9.3

volume2

Intrest104

Strike

1010

Last Price125.54Oct 22, 2026

Change

-0%

Bid114.5

Ask120.8

volume0

Intrest81

Last Price5.1Oct 30, 2026

Change

2.633.77%

Bid1.05

Ask7.6

volume1

Intrest161

Strike

1020

Last Price57.3Aug 27, 2026

Change

-0%

Bid122.3

Ask129.8

volume0

Intrest4

Last Price4.8Oct 26, 2026

Change

-0%

Bid1.6

Ask8.5

volume0

Intrest19

Strike

1030

Last Price80.25Oct 16, 2026

Change

-0%

Bid131.1

Ask139

volume0

Intrest6

Last Price4.29Oct 27, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest43

Strike

1040

Last Price-

Change

Bid142.1

Ask148.3

volume0

Intrest4

Last Price4.31Oct 30, 2026

Change

1.2239.48%

Bid0.2

Ask7.8

volume1

Intrest453

Strike

1060

Last Price114.5Sep 21, 2026

Change

-0%

Bid160.5

Ask167.3

volume0

Intrest53

Last Price2.2Oct 29, 2026

Change

-0%

Bid-

Ask5.4

volume0

Intrest393

Strike

1080

Last Price127.33Sep 01, 2026

Change

-0%

Bid179.9

Ask186.6

volume0

Intrest2

Last Price1.22Oct 28, 2026

Change

-0%

Bid0.5

Ask7.2

volume0

Intrest204

Strike

1100

Last Price90.3Aug 06, 2026

Change

-0%

Bid197.2

Ask206

volume0

Intrest3

Last Price5.1Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

1120

Last Price192.6Sep 14, 2026

Change

-0%

Bid216.8

Ask225.8

volume0

Intrest2

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest62

Strike

1140

Last Price-

Change

Bid236.6

Ask245.5

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

1160

Last Price216.5Jun 22, 2026

Change

-0%

Bid256.4

Ask265.6

volume0

Intrest0

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest36

Strike

1180

Last Price-

Change

Bid276.3

Ask285.3

volume0

Intrest0

Last Price0.83Oct 30, 2026

Change

0.0810.67%

Bid-

Ask4.9

volume1

Intrest15

Strike

1200

Last Price-

Change

Bid299.1

Ask305.1

volume0

Intrest0

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1220

Last Price-

Change

Bid318.6

Ask325.2

volume0

Intrest0

Last Price1.25Oct 20, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest55

Strike

1240

Last Price-

Change

Bid336.2

Ask345.2

volume0

Intrest0

Last Price0.43Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

1260

Last Price-

Change

Bid356.2

Ask365.2

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

1280

Last Price-

Change

Bid376.2

Ask385.2

volume0

Intrest0

Last Price6.7Aug 12, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest15

Strike

1300

Last Price-

Change

Bid396.2

Ask405.2

volume0

Intrest0

Last Price5Aug 18, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest8

Strike

1320

Last Price-

Change

Bid416.2

Ask425.2

volume0

Intrest0

Last Price8.17Aug 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

1340

Last Price-

Change

Bid436.2

Ask445.2

volume0

Intrest0

Last Price3.9Aug 03, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest16

Strike

1360

Last Price-

Change

Bid456.2

Ask465.2

volume0

Intrest0

Last Price4.8Jul 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

1380

Last Price-

Change

Bid476.2

Ask485.2

volume0

Intrest0

Last Price1.45Aug 25, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest5

Strike

1400

Last Price-

Change

Bid496.2

Ask505.2

volume0

Intrest0

Last Price3.3Aug 12, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest17

Strike

1420

Last Price-

Change

Bid516.2

Ask525.2

volume0

Intrest0

Last Price2.75Mar 23, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1440

Last Price-

Change

Bid536.2

Ask545.2

volume0

Intrest0

Last Price2.1Aug 05, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Strike

1460

Last Price-

Change

Bid556.2

Ask565.2

volume0

Intrest0

Last Price2Aug 05, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Strike

1480

Last Price-

Change

Bid576.2

Ask585.2

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest25

Strike

1500

Last Price412.8Aug 06, 2026

Change

-0%

Bid596.2

Ask605.2

volume0

Intrest0

Parker Hannifin Corp 옵션 체인

Parker Hannifin Options

뉴스

파트너 / 기고자

벤징가 글로벌

Parker Hannifin Options