Phathom Pharmaceuticals Options
View Phathom Pharmaceuticals (PHAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.1Sep 18, 2026
Bid2.4
Ask4
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price2.28Oct 29, 2026
Bid0.1
Ask2.25
volume0
Intrest7
Last Price0.55Nov 02, 2026
Bid0.05
Ask1.4
volume1
Intrest47
Last Price0.05Oct 30, 2026
Bid0.15
Ask1.25
volume0
Intrest289
Last Price1.93Oct 23, 2026
Bid1.15
Ask4.9
volume0
Intrest1442
Last Price0.01Oct 26, 2026
Bid-
Ask1.5
volume0
Intrest92
Last Price4.1Oct 26, 2026
Bid2
Ask6.8
volume0
Intrest9
Last Price0.15Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1059
Last Price4.5Sep 16, 2026
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.16Oct 21, 2026
Bid-
Ask1
volume0
Intrest1065
Last Price-
Bid7
Ask11.8
volume0
Intrest0
Last Price0.3Aug 18, 2026
Bid-
Ask3.2
volume0
Intrest16
Last Price-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.5May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.5
Ask19.3
volume0
Intrest0
