$9.18
0.242.68%
가까이에: Aug 28, 5:00 PM EST
$9.18
-0.0024-0.03%
시간외: Aug 28, 5:30 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Phathom Pharmaceuticals Inc 옵션 체인
PHATNASDAQ
Phathom Pharmaceuticals Options
View Phathom Pharmaceuticals (PHAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.73Aug 24, 2026
Change
-0%
Bid0.5
Ask2.6
volume0
Intrest6
Strike
7.5
7.5
Last Price0.2Aug 28, 2026
Change
0.133.33%
Bid-
Ask0.3
volume8
Intrest121
Last Price0.27Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest71
Strike
10
10
Last Price2.02Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest23
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Strike
12.5
12.5
Last Price1.86Aug 07, 2026
Change
-0%
Bid1.2
Ask6
volume0
Intrest4
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved