$24.14
0.000.00%
프리마켓: 4:00 AM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Koninklijke Philips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Koninklijke Philips에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
16
16
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price6.2May 12, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest0
Strike
19
19
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest97
Last Price5.1May 12, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest84
Last Price2.24May 23, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest2
Strike
21
21
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest79
Last Price2.11Jun 26, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest29
Strike
22
22
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1129
Last Price1.35Jun 26, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest14
Strike
23
23
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest245
Last Price0.6Jun 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest307
Strike
24
24
Last Price0.44Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest960
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1156
Strike
25
25
Last Price1.4Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest847
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Strike
26
26
Last Price2.28Jun 11, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest15
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest113
Strike
27
27
Last Price3.7Jun 05, 2025
Change
00%
Bid1.75
Ask4.9
volume0
Intrest164
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
28
28
Last Price3.6Mar 27, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Strike
29
29
Last Price5.3May 13, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest184
Strike
30
30
Last Price6.16May 13, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
31
31
Last Price5.9Feb 24, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
33
33
Last Price6.5Mar 07, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
34
34
Last Price9.96May 13, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
35
35
Last Price7.5Feb 18, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40
40
Last Price16May 12, 2025
Change
00%
Bid14.7
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved