Comments
Loading...
Koninklijke Philips (NYSE:PHG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Koninklijke Philips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Koninklijke Philips에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Oct 25, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Nov 04, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest5
Strike
23
23
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price2.5Nov 01, 2024
Change
00%
Bid1.5
Ask3.4
volume0
Intrest4
Strike
24
24
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price0.85Nov 14, 2024
Change
0.1212.37%
Bid0.8
Ask0.9
volume10
Intrest22
Strike
25
25
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price0.25Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest294
Strike
26
26
Last Price0.4Nov 14, 2024
Change
0.1560%
Bid0.2
Ask0.3
volume1
Intrest549
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest639
Strike
27
27
Last Price0.64Nov 08, 2024
Change
00%
Bid0.85
Ask1.5
volume0
Intrest82
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
28
28
Last Price1.65Nov 01, 2024
Change
00%
Bid1.85
Ask2.55
volume0
Intrest30
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
29
29
Last Price2.54Oct 28, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price2.98Oct 29, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest14
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
31
31
Last Price4.55Nov 12, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest45
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
32
32
Last Price5.75Oct 30, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest23
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
33
33
Last Price6.33Oct 28, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Strike
34
34
Last Price2.39Oct 24, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
37
37
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
38
38
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved