Koninklijke Philips NV 옵션 체인

PHGNYSE

Trade with Public

Trade with Public

$24.25

-0.055-0.23%

마지막 업데이트: Oct 9, 4:18 PM

$23.92

-0.38-1.55%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Koninklijke Philips Options

View Koninklijke Philips (PHG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.037.0

17.0

37.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.3

Ask9.1

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask8.2

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask7.1

volume0

Intrest0

Strike

19

19

Last Price0.34May 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price5.25Sep 09, 2026

Change

-0%

Bid4.1

Ask4.4

volume0

Intrest10

Strike

20

20

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Last Price3.2Oct 09, 2026

Change

-

Bid3.1

Ask3.4

volume2

Intrest0

Strike

21

21

Last Price0.47May 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest100

Last Price2.23Oct 09, 2026

Change

2.4952.75%

Bid2.15

Ask2.45

volume3

Intrest2

Strike

22

22

Last Price0.5Jun 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest112

Last Price1.23Oct 09, 2026

Change

3.7775.4%

Bid1.2

Ask1.35

volume66

Intrest5

Strike

23

23

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid-

Ask0.1

volume15

Intrest368

Last Price0.35Oct 09, 2026

Change

0.236.36%

Bid0.4

Ask0.5

volume84

Intrest29

Strike

24

24

Last Price0.27Oct 09, 2026

Change

0.028%

Bid0.15

Ask0.3

volume62

Intrest40

Last Price0.1Oct 09, 2026

Change

-0%

Bid0.05

Ask0.1

volume1

Intrest88

Strike

25

25

Last Price0.75Sep 21, 2026

Change

-0%

Bid0.8

Ask1

volume0

Intrest66

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1282

Strike

26

26

Last Price1.9Oct 09, 2026

Change

0.426.67%

Bid1.7

Ask2

volume5

Intrest448

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest480

Strike

27

27

Last Price2.47Sep 18, 2026

Change

-0%

Bid0.95

Ask4.7

volume0

Intrest19

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest542

Strike

28

28

Last Price3.85Oct 09, 2026

Change

1.7583.33%

Bid3.7

Ask3.9

volume6

Intrest3

Last Price0.04Sep 09, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest412

Strike

29

29

Last Price-

Change

-

Bid4

Ask6.9

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest203

Strike

30

30

Last Price4.06Jun 12, 2026

Change

-0%

Bid4.8

Ask7.9

volume0

Intrest0

Last Price0.16Aug 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest327

Strike

31

31

Last Price-

Change

-

Bid5.8

Ask8.8

volume0

Intrest0

Last Price0.08Aug 24, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest923

Strike

32

32

Last Price-

Change

-

Bid6.8

Ask9.7

volume0

Intrest0

Last Price0.4Jun 15, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest80

Strike

33

33

Last Price6.2Apr 08, 2026

Change

-0%

Bid7.8

Ask10.8

volume0

Intrest0

Last Price0.02Sep 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest436

Strike

34

34

Last Price-

Change

-

Bid8.8

Ask11.8

volume0

Intrest0

Last Price0.17May 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest46

Strike

35

35

Last Price-

Change

-

Bid9.4

Ask12.8

volume0

Intrest0

Last Price0.05Jul 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest97

Strike

36

36

Last Price-

Change

-

Bid10.8

Ask13.7

volume0

Intrest0

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

37

37

Last Price-

Change

-

Bid11.4

Ask14.7

volume0

Intrest0