$26.38
0.070.27%
가까이에: -
$26.38
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Koninklijke Philips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Koninklijke Philips에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price5.2Nov 07, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest166
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest23
Last Price1.92Oct 31, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest165
Strike
25
25
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1535
Last Price0.75Nov 18, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest18
Strike
26
26
Last Price0.62Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest42
Last Price0.5Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest159
Strike
27
27
Last Price1.4Nov 12, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest18
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest514
Strike
28
28
Last Price1.95Nov 12, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest256
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest148
Strike
29
29
Last Price1.8Nov 07, 2024
Change
00%
Bid1.8
Ask4.7
volume0
Intrest296
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3600
Strike
30
30
Last Price3.8Oct 31, 2024
Change
00%
Bid2.2
Ask6
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Strike
31
31
Last Price4.91Nov 12, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest78
Strike
32
32
Last Price6Nov 12, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1223
Strike
33
33
Last Price2.1Oct 23, 2024
Change
00%
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
34
34
Last Price2.6Oct 24, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest824
Strike
35
35
Last Price8.05Oct 29, 2024
Change
00%
Bid8.5
Ask10.8
volume0
Intrest10
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
36
36
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price0.3May 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
40
40
Last Price12.5May 29, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved