$24.68
-0.96-3.74%
프리마켓: 7:22 AM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Koninklijke Philips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Koninklijke Philips에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
19
19
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest223
Last Price5.61May 05, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest2
Strike
20
20
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest186
Last Price3.1Apr 14, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
21
21
Last Price0.35Apr 23, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest475
Last Price3.46Apr 28, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest156
Strike
22
22
Last Price0.3May 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest272
Last Price2.75May 05, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest727
Strike
23
23
Last Price0.49May 05, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest634
Last Price2.1May 05, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest688
Strike
24
24
Last Price0.8May 05, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest552
Last Price1.44May 05, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest673
Strike
25
25
Last Price1.22May 05, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest883
Last Price0.9May 05, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest94
Strike
26
26
Last Price1.75May 05, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest112
Last Price0.49May 05, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest97
Strike
27
27
Last Price2.6May 05, 2025
Change
00%
Bid1.65
Ask4.4
volume0
Intrest7
Last Price0.28May 05, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest138
Strike
28
28
Last Price3.4May 05, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest14
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Strike
29
29
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved