$27.07
-0.07-0.26%
가까이에: -
$27.02
-0.05-0.18%
시간외: 9:26 AM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Koninklijke Philips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Koninklijke Philips에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
22
22
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.49Feb 21, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest5
Strike
23
23
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.7Feb 21, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest5
Strike
24
24
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price1.54Feb 27, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest33
Strike
25
25
Last Price0.15Mar 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest74
Last Price0.63Feb 28, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest32
Strike
26
26
Last Price0.64Feb 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest68
Last Price0.65Mar 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest68
Strike
27
27
Last Price0.9Mar 04, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest44
Last Price0.25Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1015
Strike
28
28
Last Price3Feb 19, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest79
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Strike
29
29
Last Price2.15Feb 06, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest17
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
30
30
Last Price3.66Mar 03, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest8
Last Price0.57Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved